Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,79keyboard_arrow_up0,15%keyboard_arrow_up15,93%keyboard_arrow_up19,08%1B-2,3%1,8-0,9%317B15/07/20 Seguir
VVAR318,45keyboard_arrow_up3,94%keyboard_arrow_up65,17%keyboard_arrow_up158,77%1B- 37,4-215,0%29B15/07/20 Seguir
PETR423,34keyboard_arrow_up1,92%keyboard_arrow_down22,66%keyboard_arrow_down14,10%1B-3,5%1,3-5,5%304B15/07/20 Seguir
IBOV11101,45kkeyboard_arrow_up5,59%keyboard_arrow_down9,19%keyboard_arrow_down11,16%1B- - -15/07/20 Seguir
ITUB427,44keyboard_arrow_up0,70%keyboard_arrow_down23,67%keyboard_arrow_down20,40%1B10,97,3%1,917,1%268B15/07/20 Seguir
BBDC422,70keyboard_arrow_up1,66%keyboard_arrow_down30,54%keyboard_arrow_down30,53%1B10,07,6%1,515,5%201B15/07/20 Seguir
MGLU381,50keyboard_arrow_up1,24%keyboard_arrow_up70,97%keyboard_arrow_up179,24%899M160,80,1%17,510,9%132B15/07/20 Seguir
BOVA1198,03keyboard_arrow_up1,48%keyboard_arrow_down11,87%keyboard_arrow_down1,87%885M- - -15/07/20 Seguir
IRBR39,14keyboard_arrow_down1,72%keyboard_arrow_down76,53%keyboard_arrow_down70,29%732M9,72,3%2,424,5%8B15/07/20 Seguir
BBAS334,69keyboard_arrow_up0,99%keyboard_arrow_down33,54%keyboard_arrow_down30,68%615M5,85,3%1,016,8%99B15/07/20 Seguir
B3SA361,89keyboard_arrow_up1,23%keyboard_arrow_up47,83%keyboard_arrow_up55,96%595M40,41,8%5,112,6%126B15/07/20 Seguir
COGN38,75keyboard_arrow_up1,51%keyboard_arrow_down23,45%keyboard_arrow_down25,33%535M-0,4%0,9-0,2%16B15/07/20 Seguir
AZUL422,73keyboard_arrow_up4,51%keyboard_arrow_down61,00%keyboard_arrow_down54,54%467M- -3,0 29B15/07/20 Seguir
LAME435,30keyboard_arrow_up1,88%keyboard_arrow_up36,29%keyboard_arrow_up116,44%438M95,80,5%7,67,9%57B15/07/20 Seguir
ABEV314,29keyboard_arrow_up2,73%keyboard_arrow_down23,46%keyboard_arrow_down19,28%389M21,13,4%3,114,8%225B15/07/20 Seguir
JBSS322,15keyboard_arrow_up0,64%keyboard_arrow_down12,16%keyboard_arrow_down4,98%348M-2,4%1,8-1,8%59B15/07/20 Seguir
BPAC1183,98keyboard_arrow_up0,37%keyboard_arrow_up11,08%keyboard_arrow_up45,92%344M-1,6%3,4 75B15/07/20 Seguir
BOVV11102,27keyboard_arrow_up1,44%keyboard_arrow_down12,03%keyboard_arrow_down1,94%337M- - -15/07/20 Seguir
CIEL34,900,00%keyboard_arrow_down41,23%keyboard_arrow_down29,49%332M11,11,6%1,412,9%13B15/07/20 Seguir
BTOW3113,99keyboard_arrow_down1,47%keyboard_arrow_up81,34%keyboard_arrow_up221,88%321M- 10,6-5,1%60B15/07/20 Seguir