Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE354,78keyboard_arrow_up2,09%keyboard_arrow_up2,78%keyboard_arrow_up14,04%2B-2,6%1,6-0,9%281B11:58 Seguir
PETR421,33keyboard_arrow_down0,65%keyboard_arrow_down29,32%keyboard_arrow_down16,61%2B-3,8%1,2-5,5%278B11:57 Seguir
VVAR313,80keyboard_arrow_up2,37%keyboard_arrow_up23,55%keyboard_arrow_up183,95%1B- 28,0-215,0%18B11:57 Seguir
ITUB426,05keyboard_arrow_up0,50%keyboard_arrow_down27,57%keyboard_arrow_down21,22%1B10,37,7%1,817,1%254B11:57 Seguir
BOVA1189,86keyboard_arrow_up0,55%keyboard_arrow_down19,21%keyboard_arrow_down4,20%1B- - -11:57 Seguir
BBDC421,51keyboard_arrow_down0,37%keyboard_arrow_down34,24%keyboard_arrow_down32,51%939M9,48,8%1,515,5%190B11:57 Seguir
MGLU360,88keyboard_arrow_down2,40%keyboard_arrow_up27,71%keyboard_arrow_up150,93%895M120,20,2%13,110,9%99B11:57 Seguir
BBAS334,56keyboard_arrow_down0,55%keyboard_arrow_down33,79%keyboard_arrow_down32,27%708M5,75,8%1,016,8%99B11:57 Seguir
B3SA348,85keyboard_arrow_up0,06%keyboard_arrow_up16,37%keyboard_arrow_up39,41%624M31,92,6%4,012,6%100B11:57 Seguir
JBSS321,21keyboard_arrow_up2,96%keyboard_arrow_down15,89%keyboard_arrow_down3,00%534M-2,5%1,7-1,8%57B11:57 Seguir
BTOW386,01keyboard_arrow_down1,53%keyboard_arrow_up36,83%keyboard_arrow_up185,31%513M- 8,0-5,1%45B11:57 Seguir
SUZB339,45keyboard_arrow_up3,46%keyboard_arrow_down0,58%keyboard_arrow_up28,33%511M- 11,4-321,7%53B11:58 Seguir
LREN344,87keyboard_arrow_up1,56%keyboard_arrow_down19,98%keyboard_arrow_up4,34%482M37,50,7%7,620,2%36B11:57 Seguir
PETR322,03keyboard_arrow_down0,14%keyboard_arrow_down31,16%keyboard_arrow_down23,23%433M-1,8%1,2-5,5%287B11:57 Seguir
RENT340,44keyboard_arrow_down1,41%keyboard_arrow_down14,51%keyboard_arrow_up12,65%411M35,50,9%5,615,7%30B11:57 Seguir
ABEV313,37keyboard_arrow_up0,91%keyboard_arrow_down28,39%keyboard_arrow_down21,21%401M19,83,7%2,914,8%210B11:57 Seguir
ITSA49,810,00%keyboard_arrow_down27,87%keyboard_arrow_down15,88%344M9,18,9%1,516,6%83B11:57 Seguir
IRBR310,87keyboard_arrow_up1,12%keyboard_arrow_down72,09%keyboard_arrow_down67,65%340M5,72,0%2,238,0%10B11:58 Seguir
COGN36,74keyboard_arrow_down0,59%keyboard_arrow_down41,03%keyboard_arrow_down36,54%333M-0,6%0,7-0,2%13B11:57 Seguir
AZUL419,46keyboard_arrow_up5,47%keyboard_arrow_down66,61%keyboard_arrow_down51,35%317M- -2,5 24B11:57 Seguir