Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE384,69keyboard_arrow_up0,58%keyboard_arrow_up8,63%keyboard_arrow_up1,70%2B4,615,5%2,351,2%435B14/01/22 Seguir
PETR431,45keyboard_arrow_up3,72%keyboard_arrow_up10,54%keyboard_arrow_up30,44%2B3,018,6%1,136,2%410B14/01/22 Seguir
BBDC420,87keyboard_arrow_up1,60%keyboard_arrow_up8,75%keyboard_arrow_down13,20%783M8,45,2%1,416,4%203B14/01/22 Seguir
MGLU36,33keyboard_arrow_up3,94%keyboard_arrow_down12,33%keyboard_arrow_down73,39%739M59,60,2%3,96,6%43B14/01/22 Seguir
BOVA11103,07keyboard_arrow_up1,49%keyboard_arrow_up2,25%keyboard_arrow_down13,04%725M- - -14/01/22 Seguir
ITUB423,50keyboard_arrow_down0,76%keyboard_arrow_up12,23%keyboard_arrow_down10,20%664M7,84,9%1,418,6%230B14/01/22 Seguir
PETR334,56keyboard_arrow_up2,09%keyboard_arrow_up12,57%keyboard_arrow_up41,15%633M3,317,0%1,236,2%451B14/01/22 Seguir
BIDI1123,85keyboard_arrow_up7,91%keyboard_arrow_down16,52%keyboard_arrow_down45,14%430M287,60,2%1,80,6%15B14/01/22 Seguir
RENT351,27keyboard_arrow_up3,68%keyboard_arrow_down3,26%keyboard_arrow_down29,95%393M19,41,1%5,226,8%39B14/01/22 Seguir
B3SA312,22keyboard_arrow_up5,43%keyboard_arrow_up10,09%keyboard_arrow_down36,79%388M15,98,3%3,320,9%75B14/01/22 Seguir
JBSS337,39keyboard_arrow_up0,89%keyboard_arrow_down1,48%keyboard_arrow_up67,12%381M4,97,6%1,835,9%89B14/01/22 Seguir
PRIO322,90keyboard_arrow_up3,99%keyboard_arrow_up10,79%keyboard_arrow_up46,05%363M17,2 3,620,7%20B14/01/22 Seguir
BBAS330,41keyboard_arrow_up2,56%keyboard_arrow_up5,41%keyboard_arrow_down13,63%359M5,09,4%0,612,7%87B14/01/22 Seguir
SUZB362,77keyboard_arrow_up0,38%keyboard_arrow_up4,43%keyboard_arrow_up4,91%305M7,0 6,389,8%85B14/01/22 Seguir
IBOV11105,55kkeyboard_arrow_up1,95%keyboard_arrow_up1,95%keyboard_arrow_up3,11%303M- - -12/01/22 Seguir
USIM516,45keyboard_arrow_up0,48%keyboard_arrow_up8,51%keyboard_arrow_up11,92%272M2,28,2%0,941,3%21B14/01/22 Seguir
LREN323,97keyboard_arrow_down3,19%keyboard_arrow_down1,92%keyboard_arrow_down38,54%266M41,72,3%2,56,0%24B14/01/22 Seguir
ABEV315,10keyboard_arrow_up0,73%keyboard_arrow_down2,08%keyboard_arrow_down3,87%260M14,63,9%2,718,5%238B14/01/22 Seguir
CSNA325,72keyboard_arrow_down1,75%keyboard_arrow_up3,61%keyboard_arrow_down27,96%255M2,28,0%1,570,5%36B14/01/22 Seguir
GGBR428,28keyboard_arrow_up0,03%keyboard_arrow_up3,74%keyboard_arrow_up14,16%251M3,712,1%1,231,6%49B14/01/22 Seguir