Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE379,84keyboard_arrow_down1,74%keyboard_arrow_up55,63%keyboard_arrow_up65,19%3B34,04,8%2,36,6%410B02/12/20 Seguir
PETR425,91keyboard_arrow_up1,21%keyboard_arrow_down14,15%keyboard_arrow_down9,82%2B-1,6%1,3-18,2%338B02/12/20 Seguir
BBDC425,92keyboard_arrow_up1,09%keyboard_arrow_down20,32%keyboard_arrow_down13,05%1B14,43,1%1,711,6%229B02/12/20 Seguir
ITUB429,98keyboard_arrow_up0,77%keyboard_arrow_down16,30%keyboard_arrow_down11,91%1B18,94,3%2,010,5%293B02/12/20 Seguir
MGLU323,05keyboard_arrow_up0,74%keyboard_arrow_up93,65%keyboard_arrow_up105,63%1B440,30,1%20,34,6%149B02/12/20 Seguir
BOVA11107,75keyboard_arrow_up0,65%keyboard_arrow_down3,13%keyboard_arrow_up2,81%1B- - -02/12/20 Seguir
VVAR317,12keyboard_arrow_down0,17%keyboard_arrow_up53,27%keyboard_arrow_up86,70%1B- 4,9-3,3%27B02/12/20 Seguir
B3SA359,60keyboard_arrow_up4,97%keyboard_arrow_up44,19%keyboard_arrow_up30,17%847M32,43,2%4,915,2%122B02/12/20 Seguir
BBAS334,94keyboard_arrow_up0,43%keyboard_arrow_down31,77%keyboard_arrow_down23,77%662M6,74,4%0,913,4%100B02/12/20 Seguir
AZUL440,52keyboard_arrow_up4,06%keyboard_arrow_down30,47%keyboard_arrow_down23,46%552M- -3,793,4%51B02/12/20 Seguir
PETR326,66keyboard_arrow_up1,37%keyboard_arrow_down15,84%keyboard_arrow_down13,57%511M-0,9%1,4-18,2%348B02/12/20 Seguir
ABEV314,88keyboard_arrow_up1,36%keyboard_arrow_down20,30%keyboard_arrow_down15,34%461M25,83,3%2,911,4%234B02/12/20 Seguir
SUZB354,58keyboard_arrow_down5,01%keyboard_arrow_up37,55%keyboard_arrow_up40,67%445M- 51,0-1.061,6%74B02/12/20 Seguir
ITSA411,03keyboard_arrow_down0,09%keyboard_arrow_down18,40%keyboard_arrow_down13,95%437M13,04,8%1,612,4%93B02/12/20 Seguir
WEGE373,23keyboard_arrow_down0,50%keyboard_arrow_up112,79%keyboard_arrow_up144,83%425M71,90,6%13,518,8%154B02/12/20 Seguir
LREN346,03keyboard_arrow_up2,47%keyboard_arrow_down17,65%keyboard_arrow_down11,60%416M29,10,7%6,923,8%37B02/12/20 Seguir
JBSS323,48keyboard_arrow_down0,04%keyboard_arrow_down6,89%keyboard_arrow_down14,81%404M19,92,3%1,57,3%62B02/12/20 Seguir
BTOW368,50keyboard_arrow_down1,81%keyboard_arrow_up9,34%keyboard_arrow_up16,89%402M- 4,0-1,8%38B02/12/20 Seguir
NTCO349,35keyboard_arrow_up0,51%keyboard_arrow_up27,62%keyboard_arrow_up47,75%383M163,8 2,8 68B02/12/20 Seguir
IBOV11106,78k-keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir