Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE354,55keyboard_arrow_down1,99%keyboard_arrow_up2,35%keyboard_arrow_up15,25%2B-2,6%1,6-0,9%280B17:38 Seguir
PETR422,08keyboard_arrow_up3,03%keyboard_arrow_down26,84%keyboard_arrow_down12,55%2B-3,7%1,2-5,5%288B17:39 Seguir
VVAR314,84keyboard_arrow_up6,38%keyboard_arrow_up32,86%keyboard_arrow_up219,14%1B- 30,1-215,0%19B17:39 Seguir
BOVA1191,05keyboard_arrow_up0,82%keyboard_arrow_down18,14%keyboard_arrow_down1,72%1B- - -17:21 Seguir
ITUB427,25keyboard_arrow_up2,17%keyboard_arrow_down24,23%keyboard_arrow_down15,96%1B10,87,4%1,917,1%266B17:37 Seguir
BBDC422,31keyboard_arrow_up1,87%keyboard_arrow_down31,80%keyboard_arrow_down28,91%954M9,88,5%1,515,5%197B17:39 Seguir
MGLU359,40keyboard_arrow_down1,80%keyboard_arrow_up24,61%keyboard_arrow_up149,09%901M117,20,2%12,810,9%96B17:39 Seguir
BBAS335,25keyboard_arrow_up0,89%keyboard_arrow_down32,46%keyboard_arrow_down28,96%726M5,95,7%1,016,8%101B17:39 Seguir
B3SA349,05keyboard_arrow_down1,07%keyboard_arrow_up16,84%keyboard_arrow_up41,65%641M32,02,6%4,012,6%100B17:39 Seguir
JBSS320,99keyboard_arrow_down2,24%keyboard_arrow_down16,76%keyboard_arrow_down2,70%547M-2,6%1,7-1,8%56B17:39 Seguir
BTOW386,01keyboard_arrow_down0,02%keyboard_arrow_up36,83%keyboard_arrow_up190,26%520M- 8,0-5,1%45B17:39 Seguir
SUZB338,29keyboard_arrow_down3,91%keyboard_arrow_down3,50%keyboard_arrow_up25,75%517M- 11,1-321,7%52B17:39 Seguir
LREN345,90keyboard_arrow_up3,01%keyboard_arrow_down18,14%keyboard_arrow_up8,21%490M38,40,7%7,820,2%36B17:39 Seguir
PETR322,83keyboard_arrow_up3,02%keyboard_arrow_down28,66%keyboard_arrow_down19,30%442M-1,8%1,3-5,5%298B17:36 Seguir
RENT340,80keyboard_arrow_up2,00%keyboard_arrow_down13,75%keyboard_arrow_up15,02%420M35,90,9%5,615,7%31B17:35 Seguir
ABEV314,02keyboard_arrow_up4,78%keyboard_arrow_down24,91%keyboard_arrow_down17,67%399M20,73,5%3,114,8%221B17:39 Seguir
IRBR310,77keyboard_arrow_up3,06%keyboard_arrow_down72,35%keyboard_arrow_down66,59%372M5,72,0%2,238,0%10B17:39 Seguir
ITSA410,04keyboard_arrow_up1,21%keyboard_arrow_down26,18%keyboard_arrow_down11,78%348M9,38,7%1,516,6%84B17:39 Seguir
AZUL421,24keyboard_arrow_up11,32%keyboard_arrow_down63,56%keyboard_arrow_down47,71%337M- -2,8 27B17:39 Seguir
COGN36,89keyboard_arrow_up2,23%keyboard_arrow_down39,72%keyboard_arrow_down34,14%335M-0,6%0,7-0,2%13B17:39 Seguir