Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE376,08keyboard_arrow_up1,22%keyboard_arrow_up2,18%keyboard_arrow_up42,17%3B4,419,3%1,842,2%372B22/10/21 Seguir
PETR427,18keyboard_arrow_down0,98%keyboard_arrow_up4,92%keyboard_arrow_up47,49%2B3,48,8%1,028,5%355B22/10/21 Seguir
ITUB423,54keyboard_arrow_down3,83%keyboard_arrow_down8,34%keyboard_arrow_up18,30%1B8,22,6%1,518,3%230B22/10/21 Seguir
BBDC420,54keyboard_arrow_down3,34%keyboard_arrow_down14,66%keyboard_arrow_up8,50%1B9,25,6%1,414,9%199B15:37 Seguir
BOVA11102,33keyboard_arrow_down1,27%keyboard_arrow_down10,63%keyboard_arrow_up5,93%1B- - -22/10/21 Seguir
B3SA312,62keyboard_arrow_down2,99%keyboard_arrow_down35,55%keyboard_arrow_down30,37%790M16,57,6%3,420,6%77B22/10/21 Seguir
PRIO326,48keyboard_arrow_up0,72%keyboard_arrow_up87,67%keyboard_arrow_up266,82%721M24,0 4,317,9%22B22/10/21 Seguir
MGLU312,42keyboard_arrow_up0,08%keyboard_arrow_down50,35%keyboard_arrow_down52,66%592M106,30,3%11,410,7%83B22/10/21 Seguir
JBSS337,51keyboard_arrow_up0,32%keyboard_arrow_up69,45%keyboard_arrow_up80,95%572M6,95,4%2,130,0%94B15:35 Seguir
PETR327,90keyboard_arrow_down1,96%keyboard_arrow_up5,93%keyboard_arrow_up51,52%498M3,58,6%1,028,5%364B22/10/21 Seguir
BIDI1140,14keyboard_arrow_down6,65%keyboard_arrow_up21,30%keyboard_arrow_up94,35%488M962,10,1%3,00,3%26B22/10/21 Seguir
BBAS329,27keyboard_arrow_down1,84%keyboard_arrow_down21,02%keyboard_arrow_down4,26%457M5,36,9%0,611,7%84B15:40 Seguir
USIM514,35keyboard_arrow_up1,34%keyboard_arrow_up4,22%keyboard_arrow_up29,70%445M2,38,6%0,835,0%18B22/10/21 Seguir
ITSA410,53keyboard_arrow_down2,85%keyboard_arrow_down8,55%keyboard_arrow_up13,34%435M7,43,2%1,418,5%89B22/10/21 Seguir
SUZB353,24keyboard_arrow_up8,21%keyboard_arrow_down9,32%keyboard_arrow_up5,96%429M6,0 5,082,5%72B12:44 Seguir
GGBR426,73keyboard_arrow_up0,64%keyboard_arrow_up14,39%keyboard_arrow_up22,69%424M5,66,5%1,322,8%46B22/10/21 Seguir
BOVV11106,83keyboard_arrow_down1,46%keyboard_arrow_down10,72%keyboard_arrow_up5,85%391M- - -22/10/21 Seguir
CSNA325,09keyboard_arrow_up0,07%keyboard_arrow_down18,05%keyboard_arrow_up24,65%383M2,17,7%1,465,2%35B22/10/21 Seguir
BPAC1122,82keyboard_arrow_down2,85%keyboard_arrow_down2,15%keyboard_arrow_up13,26%369M-1,4%2,5 358B22/10/21 Seguir
ABEV315,00keyboard_arrow_down0,92%keyboard_arrow_down3,58%keyboard_arrow_up15,53%345M15,83,3%2,918,6%236B22/10/21 Seguir