Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 107.735
  • keyboard_arrow_down2,75%
  • 33,06B
  • 21/10/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE375,16keyboard_arrow_down1,63%keyboard_arrow_up0,94%keyboard_arrow_up40,45%3B4,319,5%1,842,2%368B21/10/21 Seguir
PETR427,45keyboard_arrow_down3,37%keyboard_arrow_up5,96%keyboard_arrow_up48,95%2B3,58,8%1,028,5%358B21/10/21 Seguir
ITUB424,48keyboard_arrow_down1,68%keyboard_arrow_down4,68%keyboard_arrow_up23,03%1B8,52,5%1,618,3%239B21/10/21 Seguir
BBDC421,25keyboard_arrow_down1,66%keyboard_arrow_down11,71%keyboard_arrow_up12,25%1B9,55,4%1,414,9%206B21/10/21 Seguir
BOVA11103,65keyboard_arrow_down2,58%keyboard_arrow_down9,48%keyboard_arrow_up7,29%1B- - -21/10/21 Seguir
B3SA313,01keyboard_arrow_down0,76%keyboard_arrow_down33,55%keyboard_arrow_down28,21%790M17,07,4%3,520,6%80B21/10/21 Seguir
PRIO326,29keyboard_arrow_down2,26%keyboard_arrow_up86,32%keyboard_arrow_up264,19%721M23,8 4,317,9%22B21/10/21 Seguir
MGLU312,41keyboard_arrow_down6,33%keyboard_arrow_down50,39%keyboard_arrow_down52,69%592M106,20,3%11,410,7%83B21/10/21 Seguir
JBSS337,39keyboard_arrow_down1,55%keyboard_arrow_up68,91%keyboard_arrow_up80,37%572M6,95,4%2,130,0%94B21/10/21 Seguir
PETR328,46keyboard_arrow_down3,09%keyboard_arrow_up8,06%keyboard_arrow_up54,56%498M3,68,4%1,028,5%371B21/10/21 Seguir
BIDI1143,00keyboard_arrow_down10,69%keyboard_arrow_up29,94%keyboard_arrow_up108,20%488M1,0k0,1%3,20,3%28B21/10/21 Seguir
BBAS329,82keyboard_arrow_down4,23%keyboard_arrow_down19,54%keyboard_arrow_down2,46%457M5,46,7%0,611,7%85B21/10/21 Seguir
USIM514,16keyboard_arrow_down5,41%keyboard_arrow_up2,84%keyboard_arrow_up27,99%445M2,38,7%0,835,0%17B21/10/21 Seguir
ITSA410,84keyboard_arrow_down2,60%keyboard_arrow_down5,86%keyboard_arrow_up16,68%435M7,63,1%1,418,5%91B21/10/21 Seguir
SUZB349,20keyboard_arrow_up1,65%keyboard_arrow_down16,20%keyboard_arrow_down2,08%429M5,6 4,682,5%67B21/10/21 Seguir
GGBR426,56keyboard_arrow_down2,85%keyboard_arrow_up13,67%keyboard_arrow_up21,91%424M5,56,6%1,322,8%46B21/10/21 Seguir
BOVV11108,42keyboard_arrow_down2,23%keyboard_arrow_down9,39%keyboard_arrow_up7,42%391M- - -21/10/21 Seguir
CSNA325,07keyboard_arrow_down1,84%keyboard_arrow_down18,12%keyboard_arrow_up24,55%383M2,17,7%1,465,2%35B21/10/21 Seguir
BPAC1123,49keyboard_arrow_down5,24%keyboard_arrow_up0,72%keyboard_arrow_up16,59%369M-1,4%2,6 369B21/10/21 Seguir
ABEV315,14keyboard_arrow_down1,36%keyboard_arrow_down2,68%keyboard_arrow_up16,61%345M16,03,2%3,018,6%238B21/10/21 Seguir