Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE379,89keyboard_arrow_down0,31%keyboard_arrow_up6,43%keyboard_arrow_down15,54%3B3,517,7%2,262,7%358B14:06 Seguir
PETR434,26keyboard_arrow_down1,01%keyboard_arrow_up31,57%keyboard_arrow_up68,34%2B3,022,8%1,034,5%447B14:06 Seguir
ITUB425,45keyboard_arrow_up1,64%keyboard_arrow_up21,88%keyboard_arrow_up8,26%888M8,62,3%1,517,9%249B14:06 Seguir
BBDC419,87keyboard_arrow_up1,74%keyboard_arrow_up14,20%keyboard_arrow_down8,77%834M-4,7%1,4 232B14:06 Seguir
BOVA11104,99keyboard_arrow_up0,57%keyboard_arrow_up4,16%keyboard_arrow_down10,33%757M- - -14:06 Seguir
PETR337,45keyboard_arrow_down0,56%keyboard_arrow_up32,28%keyboard_arrow_up86,82%575M3,220,8%1,134,5%489B14:06 Seguir
MGLU34,07keyboard_arrow_down8,54%keyboard_arrow_down43,63%keyboard_arrow_down78,80%539M160,90,4%2,51,5%28B14:06 Seguir
BBAS336,26keyboard_arrow_up2,37%keyboard_arrow_up29,08%keyboard_arrow_up25,02%493M-7,5%0,7 103B14:06 Seguir
PRIO326,49keyboard_arrow_down2,11%keyboard_arrow_up28,16%keyboard_arrow_up43,86%466M9,5 3,536,7%23B14:06 Seguir
B3SA311,89keyboard_arrow_up2,06%keyboard_arrow_up8,35%keyboard_arrow_down29,80%459M15,96,6%3,320,9%71B14:06 Seguir
GGBR428,22keyboard_arrow_up1,82%keyboard_arrow_up4,24%keyboard_arrow_down8,49%379M3,09,7%1,137,7%48B14:06 Seguir
HAPV36,41keyboard_arrow_down18,24%keyboard_arrow_down38,25%keyboard_arrow_down56,45%365M274,90,5%0,90,3%84B14:06 Seguir
JBSS335,61keyboard_arrow_up1,02%keyboard_arrow_down6,17%keyboard_arrow_up23,14%358M3,35,5%1,751,2%71B14:06 Seguir
RENT356,67keyboard_arrow_up1,38%keyboard_arrow_up7,70%keyboard_arrow_down2,09%348M20,71,3%5,325,9%43B14:06 Seguir
ABEV314,82keyboard_arrow_up0,89%keyboard_arrow_down3,89%keyboard_arrow_down10,70%328M16,84,1%2,917,4%233B14:06 Seguir
SUZB352,60keyboard_arrow_up2,45%keyboard_arrow_down10,42%keyboard_arrow_down17,59%320M3,32,5%2,885,5%71B14:06 Seguir
LREN326,05keyboard_arrow_up0,58%keyboard_arrow_up7,10%keyboard_arrow_down33,61%299M26,51,8%2,710,1%26B14:06 Seguir
NTCO317,25keyboard_arrow_up0,58%keyboard_arrow_down31,75%keyboard_arrow_down64,85%275M24,30,8%0,72,7%24B14:06 Seguir
BPAC1124,71keyboard_arrow_up0,77%keyboard_arrow_up18,49%keyboard_arrow_down10,98%272M12,52,2%2,419,2%97B14:06 Seguir
ITSA49,38keyboard_arrow_up1,52%keyboard_arrow_up7,23%keyboard_arrow_down2,91%260M5,67,1%1,221,5%83B14:06 Seguir