Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 101.017
  • keyboard_arrow_down0,23%
  • 16,47B
  • 26/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,50keyboard_arrow_down1,50%keyboard_arrow_up21,83%keyboard_arrow_up36,72%1B84,86,1%1,82,1%321B26/10/20 Seguir
PETR420,25keyboard_arrow_down1,56%keyboard_arrow_down32,90%keyboard_arrow_down29,56%1B-3,1%1,1-14,3%264B26/10/20 Seguir
MGLU325,47keyboard_arrow_down1,74%keyboard_arrow_up113,98%keyboard_arrow_up143,02%1B111,80,1%5,55,0%165B26/10/20 Seguir
BBDC422,90keyboard_arrow_up1,24%keyboard_arrow_down29,72%keyboard_arrow_down27,87%910M11,53,6%1,513,0%202B26/10/20 Seguir
BOVA1197,23keyboard_arrow_down0,22%keyboard_arrow_down12,59%keyboard_arrow_down5,94%878M- - -26/10/20 Seguir
VVAR319,61keyboard_arrow_down3,35%keyboard_arrow_up75,56%keyboard_arrow_up163,93%827M- 6,2-23,0%31B26/10/20 Seguir
ITUB425,62keyboard_arrow_up0,71%keyboard_arrow_down28,53%keyboard_arrow_down27,84%804M15,65,0%1,711,2%250B26/10/20 Seguir
B3SA354,98keyboard_arrow_up0,33%keyboard_arrow_up33,01%keyboard_arrow_up18,07%610M33,33,5%4,413,2%112B26/10/20 Seguir
IRBR36,95keyboard_arrow_up1,46%keyboard_arrow_down80,36%keyboard_arrow_down80,13%560M-4,7%3,0-6,9%9B26/10/20 Seguir
WEGE382,75keyboard_arrow_up1,32%keyboard_arrow_up140,45%keyboard_arrow_up228,37%551M81,20,5%15,218,8%174B26/10/20 Seguir
BBAS333,50keyboard_arrow_down0,09%keyboard_arrow_down34,91%keyboard_arrow_down27,25%476M5,95,1%0,915,4%96B26/10/20 Seguir
IBOV1199,35kkeyboard_arrow_up0,91%keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
NTCO349,47keyboard_arrow_down0,70%keyboard_arrow_up27,93%keyboard_arrow_up55,38%453M- 2,7k 68B26/10/20 Seguir
SUZB351,00keyboard_arrow_down0,41%keyboard_arrow_up28,53%keyboard_arrow_up55,96%436M- 26,3-680,0%69B26/10/20 Seguir
JBSS321,09keyboard_arrow_down0,99%keyboard_arrow_down16,37%keyboard_arrow_down23,89%421M128,72,6%1,41,1%55B26/10/20 Seguir
PETR320,20keyboard_arrow_down1,42%keyboard_arrow_down36,23%keyboard_arrow_down35,32%355M-2,2%1,1-14,3%263B26/10/20 Seguir
ABEV314,20keyboard_arrow_up2,23%keyboard_arrow_down23,94%keyboard_arrow_down17,51%336M24,03,5%3,012,3%223B26/10/20 Seguir
AZUL426,14keyboard_arrow_down3,54%keyboard_arrow_down55,15%keyboard_arrow_down50,25%335M- -2,6 33B26/10/20 Seguir
CSNA321,23keyboard_arrow_down1,12%keyboard_arrow_up50,65%keyboard_arrow_up75,38%287M19,20,0%4,624,1%29B26/10/20 Seguir
BTOW386,86keyboard_arrow_up0,18%keyboard_arrow_up38,65%keyboard_arrow_up61,49%281M- 8,2-4,2%49B26/10/20 Seguir