Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE369,91keyboard_arrow_down0,13%keyboard_arrow_down6,87%keyboard_arrow_down26,47%2B3,217,0%1,754,1%290B17:54 Seguir
PETR437,15keyboard_arrow_down0,21%keyboard_arrow_up58,67%keyboard_arrow_up89,45%2B3,025,4%1,239,3%485B17:54 Seguir
ITUB426,27keyboard_arrow_up1,43%keyboard_arrow_up25,95%keyboard_arrow_up4,12%805M9,22,2%1,516,8%258B17:52 Seguir
BOVA11106,48keyboard_arrow_up1,36%keyboard_arrow_up5,63%keyboard_arrow_down9,86%724M- - -17:54 Seguir
BBDC419,11keyboard_arrow_up1,49%keyboard_arrow_up11,07%keyboard_arrow_down8,55%592M-3,4%1,3 203B17:54 Seguir
MGLU33,29keyboard_arrow_up6,82%keyboard_arrow_down54,43%keyboard_arrow_down83,94%585M130,0 2,01,5%22B17:54 Seguir
PETR339,73keyboard_arrow_down0,30%keyboard_arrow_up53,52%keyboard_arrow_up92,51%556M3,226,6%1,339,3%518B17:53 Seguir
B3SA312,37keyboard_arrow_up0,98%keyboard_arrow_up13,94%keyboard_arrow_down17,27%491M16,55,7%3,520,9%74B17:54 Seguir
ELET347,86keyboard_arrow_down0,97%keyboard_arrow_up45,91%keyboard_arrow_up20,45%471M16,11,5%1,48,6%110B17:53 Seguir
ABEV315,21keyboard_arrow_up3,19%keyboard_arrow_down1,36%keyboard_arrow_down8,34%449M17,04,0%2,716,0%240B17:46 Seguir
BBAS340,02keyboard_arrow_up0,98%keyboard_arrow_up45,62%keyboard_arrow_up37,61%406M-7,5%0,8 115B17:53 Seguir
PRIO324,82keyboard_arrow_down0,92%keyboard_arrow_up20,08%keyboard_arrow_up41,18%391M8,2 2,732,9%22B17:53 Seguir
IBOV1198,34k-keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
LREN327,85keyboard_arrow_up3,69%keyboard_arrow_up15,21%keyboard_arrow_down24,09%341M24,22,0%2,911,8%28B17:46 Seguir
RENT363,89keyboard_arrow_up3,38%keyboard_arrow_up21,77%keyboard_arrow_up10,53%338M30,21,3%7,825,9%63B17:53 Seguir
GGBR425,40keyboard_arrow_up0,59%keyboard_arrow_down4,55%keyboard_arrow_down7,35%309M2,712,4%0,934,5%44B17:52 Seguir
HAPV36,84keyboard_arrow_up5,56%keyboard_arrow_down34,10%keyboard_arrow_down51,63%289M293,30,3%1,00,3%49B17:48 Seguir
SUZB348,94keyboard_arrow_down0,26%keyboard_arrow_down16,65%keyboard_arrow_down11,12%255M5,62,7%2,849,0%65B17:49 Seguir
AMER314,69keyboard_arrow_up7,86%keyboard_arrow_down52,45%keyboard_arrow_down67,55%226M23,44,2%0,93,7%13B17:54 Seguir
BPAC1126,01keyboard_arrow_up6,86%keyboard_arrow_up24,72%keyboard_arrow_down16,09%223M15,62,6%2,415,5%103B17:49 Seguir