Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,420,00%keyboard_arrow_up0,23%keyboard_arrow_up11,85%2B-2,6%1,6-0,9%274B02/06/20 Seguir
PETR421,40keyboard_arrow_up5,26%keyboard_arrow_down29,09%keyboard_arrow_down15,66%2B-3,8%1,2-5,5%279B02/06/20 Seguir
VVAR313,28keyboard_arrow_down1,12%keyboard_arrow_up18,89%keyboard_arrow_up167,74%1B- 26,9-215,0%17B02/06/20 Seguir
BOVA1187,78keyboard_arrow_up2,87%keyboard_arrow_down21,08%keyboard_arrow_down6,10%1B- - -02/06/20 Seguir
ITUB425,25keyboard_arrow_up6,72%keyboard_arrow_down29,79%keyboard_arrow_down23,77%1B10,08,0%1,717,1%246B02/06/20 Seguir
BBDC420,67keyboard_arrow_up4,50%keyboard_arrow_down36,78%keyboard_arrow_down34,80%899M9,19,2%1,415,5%183B02/06/20 Seguir
MGLU361,80keyboard_arrow_down2,98%keyboard_arrow_up29,64%keyboard_arrow_up154,43%869M122,00,2%13,310,9%100B02/06/20 Seguir
BBAS332,82keyboard_arrow_up3,21%keyboard_arrow_down37,12%keyboard_arrow_down34,63%681M5,56,1%0,916,8%94B02/06/20 Seguir
B3SA346,46keyboard_arrow_up2,04%keyboard_arrow_up10,67%keyboard_arrow_up32,04%601M30,32,7%3,812,6%95B02/06/20 Seguir
SUZB338,42keyboard_arrow_down0,08%keyboard_arrow_down3,18%keyboard_arrow_up22,94%506M- 11,1-321,7%52B02/06/20 Seguir
BTOW389,19keyboard_arrow_down2,42%keyboard_arrow_up41,89%keyboard_arrow_up193,93%500M- 8,3-5,1%47B02/06/20 Seguir
JBSS321,81keyboard_arrow_down0,68%keyboard_arrow_down13,51%keyboard_arrow_up5,15%498M-2,5%1,7-1,8%58B02/06/20 Seguir
LREN342,13keyboard_arrow_up2,78%keyboard_arrow_down24,86%keyboard_arrow_down3,46%469M35,20,8%7,120,2%33B02/06/20 Seguir
PETR321,86keyboard_arrow_up4,34%keyboard_arrow_down31,69%keyboard_arrow_down23,37%428M-1,8%1,2-5,5%285B02/06/20 Seguir
ABEV312,97keyboard_arrow_up2,94%keyboard_arrow_down30,53%keyboard_arrow_down23,88%399M19,23,8%2,814,8%204B02/06/20 Seguir
RENT338,25keyboard_arrow_up1,70%keyboard_arrow_down19,14%keyboard_arrow_up5,77%395M33,61,0%5,315,7%29B02/06/20 Seguir
ITSA49,54keyboard_arrow_up5,18%keyboard_arrow_down29,86%keyboard_arrow_down18,00%332M8,89,1%1,516,6%80B02/06/20 Seguir
COGN36,40keyboard_arrow_up13,68%keyboard_arrow_down44,01%keyboard_arrow_down38,24%315M-0,6%0,7-0,2%12B02/06/20 Seguir
IRBR38,60keyboard_arrow_up3,49%keyboard_arrow_down77,92%keyboard_arrow_down74,05%309M4,52,5%1,738,0%8B02/06/20 Seguir
LAME429,93keyboard_arrow_up2,15%keyboard_arrow_up15,56%keyboard_arrow_up92,15%298M81,10,6%6,47,9%48B02/06/20 Seguir