Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,03keyboard_arrow_down0,02%keyboard_arrow_up37,27%keyboard_arrow_up181,35%2B11,27,9%3,027,0%590B10:47 Seguir
PETR423,64keyboard_arrow_up0,60%keyboard_arrow_down13,79%keyboard_arrow_up41,39%2B49,43,4%1,02,0%308B10:47 Seguir
BBDC424,13keyboard_arrow_up0,71%keyboard_arrow_down1,78%keyboard_arrow_up52,02%908M12,12,9%1,613,4%257B10:47 Seguir
ITUB427,53keyboard_arrow_up0,84%keyboard_arrow_down11,83%keyboard_arrow_up25,87%867M15,32,6%1,711,0%269B10:47 Seguir
BOVA11116,24keyboard_arrow_up0,70%keyboard_arrow_up1,39%keyboard_arrow_up52,42%836M- - -10:47 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA352,66keyboard_arrow_up3,66%keyboard_arrow_down12,54%keyboard_arrow_up43,22%643M24,56,5%4,418,0%107B10:47 Seguir
CSNA350,04keyboard_arrow_down0,91%keyboard_arrow_up59,25%keyboard_arrow_up526,95%594M6,1 4,065,4%69B10:47 Seguir
MGLU319,79keyboard_arrow_up1,70%keyboard_arrow_down20,68%keyboard_arrow_up43,99%527M328,40,4%17,65,3%128B10:47 Seguir
PETR323,22keyboard_arrow_up0,65%keyboard_arrow_down16,79%keyboard_arrow_up35,18%507M48,55,5%1,02,0%303B10:47 Seguir
VVAR312,20keyboard_arrow_up2,01%keyboard_arrow_down24,50%keyboard_arrow_up22,26%502M19,4 3,316,8%19B10:47 Seguir
LREN342,73keyboard_arrow_up2,18%keyboard_arrow_down1,62%keyboard_arrow_up20,86%499M35,00,9%7,019,9%38B10:47 Seguir
PRIO318,90keyboard_arrow_down1,56%keyboard_arrow_up34,63%keyboard_arrow_up354,55%463M37,0 3,18,4%16B10:47 Seguir
BBAS330,38keyboard_arrow_up4,01%keyboard_arrow_down20,37%keyboard_arrow_up17,00%463M6,56,0%0,710,6%87B10:47 Seguir
USIM523,57-keyboard_arrow_up62,25%keyboard_arrow_up416,44%458M10,10,6%1,616,2%29B06/05/21 Seguir
GGBR435,96keyboard_arrow_down0,17%keyboard_arrow_up47,66%keyboard_arrow_up213,75%456M13,30,8%1,813,4%61B10:47 Seguir
JBSS330,35keyboard_arrow_down0,95%keyboard_arrow_up32,55%keyboard_arrow_up35,47%456M16,43,3%1,810,7%76B10:47 Seguir
SUZB367,01keyboard_arrow_down0,67%keyboard_arrow_up14,47%keyboard_arrow_up59,78%442M- 12,4-146,0%90B10:47 Seguir
BIDI11207,82keyboard_arrow_down0,68%keyboard_arrow_up111,12%keyboard_arrow_up669,81%386M-0,1%12,0-0,2%40B10:47 Seguir
WEGE333,78keyboard_arrow_up0,15%keyboard_arrow_down10,36%keyboard_arrow_up75,89%372M52,11,2%11,522,0%142B10:47 Seguir