Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 95.369
  • keyboard_arrow_down4,25%
  • 21,49B
  • 28/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,26keyboard_arrow_down3,63%keyboard_arrow_up17,46%keyboard_arrow_up31,44%1B81,76,3%1,72,1%309B28/10/20 Seguir
PETR418,67keyboard_arrow_down6,09%keyboard_arrow_down38,14%keyboard_arrow_down35,82%1B-3,3%1,0-14,3%244B28/10/20 Seguir
MGLU324,63keyboard_arrow_down3,22%keyboard_arrow_up106,92%keyboard_arrow_up131,31%1B108,10,1%5,45,0%160B28/10/20 Seguir
BBDC421,00keyboard_arrow_down5,66%keyboard_arrow_down35,55%keyboard_arrow_down36,16%993M10,53,9%1,413,0%186B28/10/20 Seguir
BOVA1191,56keyboard_arrow_down4,31%keyboard_arrow_down17,68%keyboard_arrow_down11,92%922M- - -28/10/20 Seguir
VVAR317,49keyboard_arrow_down7,36%keyboard_arrow_up56,58%keyboard_arrow_up137,64%881M- 5,5-23,0%28B28/10/20 Seguir
ITUB423,78keyboard_arrow_down4,46%keyboard_arrow_down33,66%keyboard_arrow_down33,92%860M14,55,4%1,611,2%232B28/10/20 Seguir
B3SA351,33keyboard_arrow_down2,69%keyboard_arrow_up24,18%keyboard_arrow_up9,46%653M31,13,8%4,113,2%105B28/10/20 Seguir
WEGE379,14keyboard_arrow_down4,93%keyboard_arrow_up129,96%keyboard_arrow_up211,96%578M77,60,6%14,618,8%166B28/10/20 Seguir
IRBR36,09keyboard_arrow_down9,51%keyboard_arrow_down82,79%keyboard_arrow_down82,56%570M-5,4%2,6-6,9%8B28/10/20 Seguir
BBAS331,14keyboard_arrow_down5,00%keyboard_arrow_down39,49%keyboard_arrow_down33,85%500M5,55,5%0,815,4%89B28/10/20 Seguir
NTCO348,45keyboard_arrow_down1,74%keyboard_arrow_up25,29%keyboard_arrow_up55,83%464M- 2,6k 67B28/10/20 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB348,52keyboard_arrow_down3,15%keyboard_arrow_up22,28%keyboard_arrow_up48,47%446M- 25,1-680,0%65B28/10/20 Seguir
JBSS319,98keyboard_arrow_down2,15%keyboard_arrow_down20,77%keyboard_arrow_down28,87%438M121,92,7%1,31,1%52B28/10/20 Seguir
PETR318,64keyboard_arrow_down6,14%keyboard_arrow_down41,16%keyboard_arrow_down40,76%370M-2,4%1,0-14,3%243B28/10/20 Seguir
ABEV313,37keyboard_arrow_down2,55%keyboard_arrow_down28,39%keyboard_arrow_down22,07%357M22,63,7%2,812,3%210B28/10/20 Seguir
AZUL423,40keyboard_arrow_down9,58%keyboard_arrow_down59,85%keyboard_arrow_down55,98%345M- -2,3 29B28/10/20 Seguir
RENT362,55keyboard_arrow_down3,13%keyboard_arrow_up32,69%keyboard_arrow_up59,71%310M53,70,6%8,215,3%47B28/10/20 Seguir
CSNA320,67keyboard_arrow_down3,68%keyboard_arrow_up46,67%keyboard_arrow_up69,50%300M18,60,0%4,524,1%29B28/10/20 Seguir