Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC431,81keyboard_arrow_down0,78%keyboard_arrow_down11,84%keyboard_arrow_down10,39%769M11,36,5%1,916,9%256B21/02/20 Seguir
BBAS349,22keyboard_arrow_up0,08%keyboard_arrow_down6,82%keyboard_arrow_down3,29%624M7,84,9%1,418,1%140B21/02/20 Seguir
B3SA352,05keyboard_arrow_down0,50%keyboard_arrow_up22,04%keyboard_arrow_up64,06%572M41,52,2%4,210,1%106B21/02/20 Seguir
ABEV316,25keyboard_arrow_up0,49%keyboard_arrow_down12,96%keyboard_arrow_down8,46%399M22,43,0%3,817,1%256B21/02/20 Seguir
COGN311,050,00%keyboard_arrow_down3,32%keyboard_arrow_up5,28%257M35,21,1%1,13,2%21B21/02/20 Seguir
BRFS330,36keyboard_arrow_down1,04%keyboard_arrow_down13,75%keyboard_arrow_up37,56%206M- 3,3-33,8%25B21/02/20 Seguir
BPAC1172,49keyboard_arrow_down0,56%keyboard_arrow_down4,12%keyboard_arrow_up124,99%179M-1,8%3,0 63B21/02/20 Seguir
AZUL455,65keyboard_arrow_down1,33%keyboard_arrow_down4,51%keyboard_arrow_up45,87%167M417,9 -108,6 70B21/02/20 Seguir
BBSE333,00keyboard_arrow_down1,32%keyboard_arrow_down4,33%keyboard_arrow_up36,36%164M9,912,6%12,6126,9%66B21/02/20 Seguir
BRML317,87keyboard_arrow_up1,19%keyboard_arrow_down1,05%keyboard_arrow_up41,09%160M9,05,5%1,415,1%15B21/02/20 Seguir
BRDT328,99keyboard_arrow_down1,86%keyboard_arrow_down3,59%keyboard_arrow_up31,59%158M9,19,1%3,538,7%34B21/02/20 Seguir
BTOW372,76keyboard_arrow_up2,49%keyboard_arrow_up15,75%keyboard_arrow_up66,32%155M- 6,6-5,5%38B21/02/20 Seguir
BRKM530,60keyboard_arrow_down3,10%keyboard_arrow_up2,51%keyboard_arrow_down43,17%137M-2,7%3,9-3,1%24B21/02/20 Seguir
BEEF312,76keyboard_arrow_up2,82%keyboard_arrow_down0,62%keyboard_arrow_up107,48%130M380,6 -21,8 6B21/02/20 Seguir
CCRO318,15keyboard_arrow_down1,41%keyboard_arrow_down4,37%keyboard_arrow_up36,98%117M59,64,2%4,16,9%37B21/02/20 Seguir
CIEL37,05keyboard_arrow_down2,08%keyboard_arrow_down15,45%keyboard_arrow_down32,89%115M12,13,7%2,016,7%19B21/02/20 Seguir
CMIG414,96keyboard_arrow_up2,47%keyboard_arrow_up8,48%keyboard_arrow_up12,57%110M5,93,9%1,321,3%22B21/02/20 Seguir
CNTO350,51keyboard_arrow_up0,60%keyboard_arrow_up43,58%-103M- 10,7 11B21/02/20 Seguir
CPFE337,74keyboard_arrow_down0,16%keyboard_arrow_up6,16%keyboard_arrow_up21,77%97M17,01,3%3,118,4%43B21/02/20 Seguir
BBDC329,37keyboard_arrow_down1,31%keyboard_arrow_down13,55%keyboard_arrow_down7,39%95M10,46,4%1,816,9%236B21/02/20 Seguir