Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR426,21keyboard_arrow_down10,05%keyboard_arrow_down13,15%keyboard_arrow_up1,42%2B8,33,6%1,113,7%342B26/02/20 Seguir
VALE345,35keyboard_arrow_down9,54%keyboard_arrow_down14,92%keyboard_arrow_down1,77%1B-3,1%1,5-5,5%233B26/02/20 Seguir
IBOV11116,95kkeyboard_arrow_up1,46%keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB431,05keyboard_arrow_down4,99%keyboard_arrow_down13,90%keyboard_arrow_down9,34%1B10,94,7%2,018,6%303B26/02/20 Seguir
PETR327,78keyboard_arrow_down9,95%keyboard_arrow_down13,19%keyboard_arrow_down7,66%945M8,81,8%1,213,7%362B26/02/20 Seguir
BBDC430,10keyboard_arrow_down5,38%keyboard_arrow_down16,58%keyboard_arrow_down15,15%719M10,76,8%1,816,9%242B26/02/20 Seguir
BOVA11101,90keyboard_arrow_down6,90%keyboard_arrow_down8,39%keyboard_arrow_up8,27%660M- - -26/02/20 Seguir
IRBR332,00keyboard_arrow_down1,60%keyboard_arrow_down17,84%keyboard_arrow_up5,56%577M16,92,9%6,438,0%30B26/02/20 Seguir
VVAR315,00keyboard_arrow_down9,86%keyboard_arrow_up34,29%keyboard_arrow_up214,47%568M- 13,2-58,2%19B26/02/20 Seguir
MGLU352,88keyboard_arrow_down6,32%keyboard_arrow_up10,93%keyboard_arrow_up138,07%565M93,00,3%11,312,2%86B26/02/20 Seguir
BBAS345,23keyboard_arrow_down7,39%keyboard_arrow_down13,70%keyboard_arrow_down10,10%555M7,25,3%1,318,1%129B26/02/20 Seguir
B3SA347,95keyboard_arrow_down7,88%keyboard_arrow_up12,43%keyboard_arrow_up45,33%490M38,32,4%3,910,1%98B26/02/20 Seguir
ABEV315,82keyboard_arrow_down2,65%keyboard_arrow_down15,27%keyboard_arrow_down12,52%399M21,83,1%3,717,1%249B26/02/20 Seguir
JBSS323,51keyboard_arrow_down9,51%keyboard_arrow_down8,88%keyboard_arrow_up71,61%366M13,90,0%1,913,5%63B26/02/20 Seguir
WEGE346,83keyboard_arrow_down5,64%keyboard_arrow_up35,58%keyboard_arrow_up159,13%310M60,20,9%11,018,3%98B26/02/20 Seguir
ITSA412,07keyboard_arrow_down5,78%keyboard_arrow_down11,60%keyboard_arrow_up0,45%300M9,65,2%1,718,1%102B26/02/20 Seguir
LREN352,65keyboard_arrow_down5,98%keyboard_arrow_down6,30%keyboard_arrow_up31,94%290M38,01,0%8,923,4%42B26/02/20 Seguir
GGBR417,10keyboard_arrow_down10,47%keyboard_arrow_down14,50%keyboard_arrow_up12,69%256M23,91,6%1,14,5%29B26/02/20 Seguir
COGN310,26keyboard_arrow_down7,15%keyboard_arrow_down10,24%keyboard_arrow_down5,79%254M32,71,2%1,03,2%19B26/02/20 Seguir
NTCO346,34keyboard_arrow_down4,45%keyboard_arrow_up19,83%keyboard_arrow_up89,98%247M- - 55B26/02/20 Seguir