Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR419,93keyboard_arrow_up1,32%keyboard_arrow_down33,96%keyboard_arrow_down23,83%1B-4,1%1,1-5,5%260B27/05/20 Seguir
VALE350,64keyboard_arrow_up2,93%keyboard_arrow_down4,99%keyboard_arrow_up3,03%1B-2,8%1,5-0,9%260B27/05/20 Seguir
VVAR312,18keyboard_arrow_up5,27%keyboard_arrow_up9,04%keyboard_arrow_up176,19%1B- 24,7-215,0%16B27/05/20 Seguir
BOVA1184,68keyboard_arrow_up2,70%keyboard_arrow_down23,87%keyboard_arrow_down8,80%997M- - -27/05/20 Seguir
ITUB423,73keyboard_arrow_up3,13%keyboard_arrow_down34,05%keyboard_arrow_down26,27%974M9,48,5%1,617,1%232B27/05/20 Seguir
BBDC419,54keyboard_arrow_up1,72%keyboard_arrow_down40,29%keyboard_arrow_down36,40%854M8,69,7%1,315,5%173B27/05/20 Seguir
MGLU367,36keyboard_arrow_up4,47%keyboard_arrow_up41,30%keyboard_arrow_up185,75%797M132,90,2%14,510,9%109B27/05/20 Seguir
BBAS330,90keyboard_arrow_up0,36%keyboard_arrow_down40,80%keyboard_arrow_down37,45%679M5,16,5%0,916,8%88B27/05/20 Seguir
B3SA346,59keyboard_arrow_up0,19%keyboard_arrow_up10,98%keyboard_arrow_up35,23%557M30,42,7%3,812,6%95B27/05/20 Seguir
JBSS321,76keyboard_arrow_up5,27%keyboard_arrow_down13,71%keyboard_arrow_down1,49%491M-2,5%1,7-1,8%58B27/05/20 Seguir
SUZB338,41keyboard_arrow_up1,40%keyboard_arrow_down3,20%keyboard_arrow_up11,40%475M- 11,1-321,7%52B27/05/20 Seguir
BTOW394,00keyboard_arrow_down1,46%keyboard_arrow_up49,55%keyboard_arrow_up193,11%461M- 8,7-5,1%49B27/05/20 Seguir
LREN339,79keyboard_arrow_up4,30%keyboard_arrow_down29,04%keyboard_arrow_down7,07%428M33,30,8%6,720,2%32B27/05/20 Seguir
PETR320,65keyboard_arrow_up0,49%keyboard_arrow_down35,47%keyboard_arrow_down28,31%406M-1,9%1,1-5,5%269B27/05/20 Seguir
ABEV313,38keyboard_arrow_up6,78%keyboard_arrow_down28,33%keyboard_arrow_down20,97%368M19,83,7%2,914,8%211B27/05/20 Seguir
RENT339,10keyboard_arrow_up6,02%keyboard_arrow_down17,34%keyboard_arrow_up9,41%367M34,41,0%5,415,7%29B27/05/20 Seguir
ITSA49,11keyboard_arrow_up2,13%keyboard_arrow_down33,17%keyboard_arrow_down18,12%308M8,49,5%1,416,6%77B27/05/20 Seguir
IRBR37,70keyboard_arrow_up4,19%keyboard_arrow_down80,23%keyboard_arrow_down77,26%302M4,12,8%1,538,0%7B27/05/20 Seguir
COGN35,30keyboard_arrow_up10,19%keyboard_arrow_down53,63%keyboard_arrow_down47,02%290M-0,7%0,5-0,2%10B27/05/20 Seguir
NTCO338,70keyboard_arrow_up7,26%keyboard_arrow_up0,08%keyboard_arrow_up26,60%284M- 2,3k 46B27/05/20 Seguir