Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,96keyboard_arrow_down1,10%keyboard_arrow_up53,91%keyboard_arrow_up64,72%3B33,74,8%2,26,6%405B03/12/20 Seguir
PETR426,64keyboard_arrow_up2,82%keyboard_arrow_down11,73%keyboard_arrow_down9,12%2B-1,6%1,4-18,2%347B03/12/20 Seguir
BBDC425,58keyboard_arrow_down1,31%keyboard_arrow_down21,39%keyboard_arrow_down16,66%1B14,23,1%1,711,6%226B03/12/20 Seguir
ITUB429,96keyboard_arrow_down0,07%keyboard_arrow_down16,35%keyboard_arrow_down15,05%1B18,84,3%2,010,5%292B03/12/20 Seguir
MGLU323,30keyboard_arrow_up1,08%keyboard_arrow_up95,75%keyboard_arrow_up111,87%1B445,10,1%20,54,6%151B03/12/20 Seguir
BOVA11108,15keyboard_arrow_up0,37%keyboard_arrow_down2,77%keyboard_arrow_up1,93%1B- - -03/12/20 Seguir
VVAR317,21keyboard_arrow_up0,53%keyboard_arrow_up54,07%keyboard_arrow_up82,12%1B- 4,9-3,3%27B03/12/20 Seguir
B3SA358,89keyboard_arrow_down1,19%keyboard_arrow_up42,47%keyboard_arrow_up23,98%910M32,03,3%4,915,2%120B03/12/20 Seguir
BBAS335,24keyboard_arrow_up0,86%keyboard_arrow_down31,18%keyboard_arrow_down25,72%694M6,74,4%0,913,4%101B03/12/20 Seguir
AZUL442,28keyboard_arrow_up4,34%keyboard_arrow_down27,45%keyboard_arrow_down20,84%612M- -3,893,4%53B03/12/20 Seguir
SUZB351,98keyboard_arrow_down4,76%keyboard_arrow_up31,00%keyboard_arrow_up37,11%573M- 48,6-1.061,6%70B03/12/20 Seguir
PETR327,20keyboard_arrow_up2,03%keyboard_arrow_down14,13%keyboard_arrow_down12,63%533M-0,9%1,4-18,2%355B03/12/20 Seguir
ABEV314,70keyboard_arrow_down1,21%keyboard_arrow_down21,26%keyboard_arrow_down17,87%472M25,53,3%2,911,4%231B03/12/20 Seguir
ITSA411,19keyboard_arrow_up1,45%keyboard_arrow_down17,22%keyboard_arrow_down14,55%457M13,24,7%1,612,4%94B03/12/20 Seguir
LREN346,38keyboard_arrow_up0,76%keyboard_arrow_down17,03%keyboard_arrow_down11,77%439M29,30,7%7,023,8%37B03/12/20 Seguir
WEGE373,93keyboard_arrow_up0,96%keyboard_arrow_up114,82%keyboard_arrow_up134,27%431M72,60,6%13,618,8%155B03/12/20 Seguir
JBSS323,26keyboard_arrow_down0,94%keyboard_arrow_down7,76%keyboard_arrow_down12,61%424M19,72,3%1,47,3%62B03/12/20 Seguir
BTOW372,44keyboard_arrow_up5,75%keyboard_arrow_up15,63%keyboard_arrow_up22,78%404M- 4,3-1,8%41B03/12/20 Seguir
NTCO349,00keyboard_arrow_down0,71%keyboard_arrow_up26,71%keyboard_arrow_up42,98%398M162,6 2,7 67B03/12/20 Seguir
GNDI373,83keyboard_arrow_up0,94%keyboard_arrow_up8,56%keyboard_arrow_up23,61%392M63,20,2%6,310,0%45B03/12/20 Seguir