Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 96.783
  • keyboard_arrow_down1,53%
  • 20,36B
  • 21/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE359,88keyboard_arrow_down2,89%keyboard_arrow_up12,35%keyboard_arrow_up26,70%2B81,22,4%1,72,1%307B16:43 Seguir
VVAR317,47keyboard_arrow_up0,23%keyboard_arrow_up56,40%keyboard_arrow_up136,08%2B- 5,5-23,0%28B16:44 Seguir
PETR420,95keyboard_arrow_down3,23%keyboard_arrow_down30,58%keyboard_arrow_down21,89%1B-3,0%1,1-14,3%273B16:43 Seguir
MGLU388,50keyboard_arrow_up1,54%keyboard_arrow_up85,87%keyboard_arrow_up147,98%1B388,40,2%19,35,0%143B16:43 Seguir
BOVA1193,18keyboard_arrow_down1,54%keyboard_arrow_down16,23%keyboard_arrow_down7,23%948M- - -16:43 Seguir
ITUB422,85keyboard_arrow_down1,08%keyboard_arrow_down36,28%keyboard_arrow_down31,66%887M13,95,2%1,611,2%223B16:43 Seguir
BBDC419,72keyboard_arrow_down1,79%keyboard_arrow_down39,54%keyboard_arrow_down31,95%852M9,98,6%1,313,0%174B16:43 Seguir
B3SA355,89keyboard_arrow_down0,43%keyboard_arrow_up33,43%keyboard_arrow_up29,46%761M33,92,6%4,513,2%114B16:43 Seguir
BBAS330,82keyboard_arrow_down1,66%keyboard_arrow_down40,11%keyboard_arrow_down31,70%486M5,53,8%0,815,4%88B16:43 Seguir
PETR321,25keyboard_arrow_down3,14%keyboard_arrow_down32,92%keyboard_arrow_down28,65%431M-2,1%1,1-14,3%277B16:43 Seguir
COGN35,530,00%keyboard_arrow_down51,62%keyboard_arrow_down51,02%413M-0,1%0,6-3,6%10B16:43 Seguir
LREN341,10keyboard_arrow_down2,70%keyboard_arrow_down26,59%keyboard_arrow_down18,40%397M21,30,8%6,028,2%33B16:43 Seguir
OIBR31,72keyboard_arrow_down4,44%keyboard_arrow_up100,00%keyboard_arrow_up60,75%388M- 1,3-218,2%10B16:43 Seguir
JBSS322,96keyboard_arrow_down1,33%keyboard_arrow_down8,95%keyboard_arrow_down20,75%378M140,12,4%1,51,1%60B16:43 Seguir
AZUL426,02keyboard_arrow_down7,73%keyboard_arrow_down55,35%keyboard_arrow_down47,20%372M- -2,6 33B16:44 Seguir
ABEV312,70keyboard_arrow_down0,70%keyboard_arrow_down31,98%keyboard_arrow_down32,90%340M21,53,9%2,612,3%200B16:43 Seguir
WEGE363,49keyboard_arrow_up2,42%keyboard_arrow_up84,40%keyboard_arrow_up170,55%337M69,70,6%12,518,0%133B16:43 Seguir
BTOW397,88keyboard_arrow_up3,92%keyboard_arrow_up56,24%keyboard_arrow_up106,85%327M- 9,2-4,2%51B16:44 Seguir
NTCO351,29keyboard_arrow_down1,46%keyboard_arrow_up32,64%keyboard_arrow_up40,82%306M- 2,8k 64B16:44 Seguir
SUZB348,27keyboard_arrow_down3,56%keyboard_arrow_up21,65%keyboard_arrow_up46,32%285M- 24,9-680,0%65B16:43 Seguir