Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,40keyboard_arrow_down0,04%keyboard_arrow_up0,19%keyboard_arrow_up11,42%2B-2,6%1,6-0,9%274B14:41 Seguir
PETR420,90keyboard_arrow_up2,80%keyboard_arrow_down30,75%keyboard_arrow_down16,22%2B-3,9%1,2-5,5%273B14:41 Seguir
VVAR313,66keyboard_arrow_up1,71%keyboard_arrow_up22,29%keyboard_arrow_up190,64%1B- 27,7-215,0%18B14:41 Seguir
BOVA1187,01keyboard_arrow_up1,97%keyboard_arrow_down21,77%keyboard_arrow_down7,03%988M- - -14:41 Seguir
ITUB424,88keyboard_arrow_up5,16%keyboard_arrow_down30,82%keyboard_arrow_down24,70%954M9,98,1%1,717,1%243B14:41 Seguir
BBDC420,49keyboard_arrow_up3,57%keyboard_arrow_down37,39%keyboard_arrow_down35,64%853M9,09,2%1,415,5%181B14:41 Seguir
MGLU362,15keyboard_arrow_down2,43%keyboard_arrow_up30,38%keyboard_arrow_up154,23%814M122,70,2%13,410,9%101B14:41 Seguir
BBAS332,66keyboard_arrow_up2,70%keyboard_arrow_down37,43%keyboard_arrow_down34,65%657M5,46,2%0,916,8%93B14:41 Seguir
B3SA346,10keyboard_arrow_up1,25%keyboard_arrow_up9,82%keyboard_arrow_up30,77%571M30,12,8%3,812,6%94B14:41 Seguir
SUZB338,09keyboard_arrow_down0,94%keyboard_arrow_down4,01%keyboard_arrow_up18,73%492M- 11,0-321,7%51B14:41 Seguir
JBSS321,72keyboard_arrow_down1,09%keyboard_arrow_down13,87%keyboard_arrow_up1,65%478M-2,5%1,7-1,8%58B14:41 Seguir
BTOW390,18keyboard_arrow_down1,33%keyboard_arrow_up43,46%keyboard_arrow_up190,57%476M- 8,4-5,1%47B14:41 Seguir
LREN341,61keyboard_arrow_up1,51%keyboard_arrow_down25,79%keyboard_arrow_down4,96%449M34,80,8%7,020,2%33B14:41 Seguir
PETR321,60keyboard_arrow_up3,10%keyboard_arrow_down32,50%keyboard_arrow_down22,62%412M-1,9%1,2-5,5%282B14:42 Seguir
ABEV313,17keyboard_arrow_up4,52%keyboard_arrow_down29,46%keyboard_arrow_down23,28%383M19,53,7%2,914,8%207B14:42 Seguir
RENT337,99keyboard_arrow_up1,01%keyboard_arrow_down19,69%keyboard_arrow_up5,72%377M33,41,0%5,315,7%29B14:41 Seguir
ITSA49,42keyboard_arrow_up3,86%keyboard_arrow_down30,74%keyboard_arrow_down18,70%316M8,79,2%1,416,6%79B14:41 Seguir
IRBR38,58keyboard_arrow_up3,25%keyboard_arrow_down77,97%keyboard_arrow_down74,61%296M4,52,5%1,738,0%8B14:41 Seguir
LAME430,01keyboard_arrow_up2,42%keyboard_arrow_up15,87%keyboard_arrow_up87,65%281M81,30,6%6,47,9%49B14:41 Seguir
COGN36,19keyboard_arrow_up9,95%keyboard_arrow_down45,84%keyboard_arrow_down39,97%279M-0,6%0,6-0,2%12B14:41 Seguir