Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR429,56keyboard_arrow_up0,14%keyboard_arrow_down2,05%keyboard_arrow_up22,49%1B10,93,2%1,211,4%386B14:48 Seguir
VALE356,52keyboard_arrow_up2,45%keyboard_arrow_up6,04%keyboard_arrow_up9,75%1B20,52,5%1,68,0%290B14:48 Seguir
ITUB434,96keyboard_arrow_up0,75%keyboard_arrow_down5,74%keyboard_arrow_up1,26%806M13,18,0%2,418,0%341B14:48 Seguir
BBDC435,37keyboard_arrow_up2,11%keyboard_arrow_down2,19%keyboard_arrow_up6,19%712M12,55,7%2,116,5%284B14:49 Seguir
B3SA344,71keyboard_arrow_up1,73%keyboard_arrow_up4,83%keyboard_arrow_up53,67%703M35,72,6%3,610,1%91B14:49 Seguir
BBAS350,02keyboard_arrow_up1,15%keyboard_arrow_down5,30%keyboard_arrow_up7,19%619M8,75,1%1,516,9%139B14:48 Seguir
BOVA11113,25keyboard_arrow_up0,80%keyboard_arrow_up1,82%keyboard_arrow_up24,25%569M- - -14:48 Seguir
VVAR313,50keyboard_arrow_down0,66%keyboard_arrow_up20,86%keyboard_arrow_up167,33%499M- 11,9-58,2%18B14:49 Seguir
NTCO345,54keyboard_arrow_up0,29%keyboard_arrow_up17,77%-497M- - 54B14:49
MGLU353,38keyboard_arrow_down0,15%keyboard_arrow_up11,98%keyboard_arrow_up145,13%401M91,90,3%27,229,5%87B14:49 Seguir
JBSS329,32keyboard_arrow_up1,77%keyboard_arrow_up13,64%keyboard_arrow_up122,97%360M17,40,0%2,313,5%78B14:49 Seguir
GNDI372,14keyboard_arrow_up0,33%keyboard_arrow_up5,70%keyboard_arrow_up113,16%336M92,30,2%14,615,8%44B14:49 Seguir
ABEV318,79keyboard_arrow_up0,48%keyboard_arrow_up0,64%keyboard_arrow_up7,93%333M25,92,6%4,417,1%296B14:49 Seguir
PETR331,41keyboard_arrow_up0,61%keyboard_arrow_down1,84%keyboard_arrow_up11,61%331M11,61,6%1,311,4%410B14:49 Seguir
ITSA413,55keyboard_arrow_up0,44%keyboard_arrow_down3,83%keyboard_arrow_up14,51%255M12,28,8%2,117,0%114B14:49 Seguir
RAIL324,63keyboard_arrow_up1,19%keyboard_arrow_down5,63%keyboard_arrow_up35,18%250M53,3 4,68,6%38B14:49 Seguir
GGBR421,37keyboard_arrow_up0,33%keyboard_arrow_up6,85%keyboard_arrow_up46,02%241M24,11,3%1,35,5%36B14:49 Seguir
RENT348,98keyboard_arrow_down0,35%keyboard_arrow_up3,31%keyboard_arrow_up78,63%221M47,00,8%7,014,9%37B14:48 Seguir
LREN358,00keyboard_arrow_up0,50%keyboard_arrow_up3,22%keyboard_arrow_up54,76%217M44,90,9%10,824,0%46B14:49 Seguir