Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE375,50keyboard_arrow_up0,94%keyboard_arrow_up47,17%keyboard_arrow_up56,58%2B32,25,1%2,16,6%387B25/11/20 Seguir
PETR426,25keyboard_arrow_up0,11%keyboard_arrow_down13,02%keyboard_arrow_down9,01%2B-1,6%1,4-18,2%342B25/11/20 Seguir
BBDC425,25keyboard_arrow_down1,29%keyboard_arrow_down22,44%keyboard_arrow_down13,64%2B14,03,2%1,611,6%223B25/11/20 Seguir
ITUB429,36keyboard_arrow_down1,18%keyboard_arrow_down18,06%keyboard_arrow_down11,78%1B18,54,4%1,910,5%287B25/11/20 Seguir
BOVA11105,83keyboard_arrow_up0,10%keyboard_arrow_down4,85%keyboard_arrow_up2,31%1B- - -25/11/20 Seguir
VVAR318,70keyboard_arrow_up1,41%keyboard_arrow_up67,41%keyboard_arrow_up135,22%1B- 5,3-3,3%30B25/11/20 Seguir
MGLU324,00keyboard_arrow_up1,27%keyboard_arrow_up101,63%keyboard_arrow_up123,46%1B458,50,1%21,14,6%155B25/11/20 Seguir
B3SA356,61keyboard_arrow_up1,63%keyboard_arrow_up36,96%keyboard_arrow_up26,56%870M30,83,4%4,715,2%116B25/11/20 Seguir
BBAS335,34keyboard_arrow_down0,28%keyboard_arrow_down30,98%keyboard_arrow_down20,50%673M6,74,3%0,913,4%101B25/11/20 Seguir
AZUL436,00keyboard_arrow_up0,31%keyboard_arrow_down38,23%keyboard_arrow_down29,96%511M- -3,393,4%45B25/11/20 Seguir
ABEV314,49keyboard_arrow_down1,76%keyboard_arrow_down22,39%keyboard_arrow_down17,83%511M25,23,4%2,911,4%228B25/11/20 Seguir
PETR326,66keyboard_arrow_down0,67%keyboard_arrow_down15,84%keyboard_arrow_down14,20%503M-0,9%1,4-18,2%348B25/11/20 Seguir
WEGE377,32keyboard_arrow_up0,49%keyboard_arrow_up124,67%keyboard_arrow_up172,31%472M75,90,6%14,218,8%162B25/11/20 Seguir
SUZB350,53keyboard_arrow_up0,86%keyboard_arrow_up27,34%keyboard_arrow_up32,69%411M- 47,2-1.061,6%68B25/11/20 Seguir
LREN346,40keyboard_arrow_up0,72%keyboard_arrow_down16,99%keyboard_arrow_down8,46%410M29,30,7%7,023,8%37B25/11/20 Seguir
ITSA410,79keyboard_arrow_down1,37%keyboard_arrow_down20,33%keyboard_arrow_down13,92%407M12,75,1%1,612,4%91B25/11/20 Seguir
BTOW374,80keyboard_arrow_up0,94%keyboard_arrow_up19,40%keyboard_arrow_up40,50%394M- 4,4-1,8%42B25/11/20 Seguir
JBSS322,68keyboard_arrow_up0,44%keyboard_arrow_down10,06%keyboard_arrow_down14,57%392M19,22,4%1,47,3%60B25/11/20 Seguir
NTCO350,30keyboard_arrow_up4,16%keyboard_arrow_up30,07%keyboard_arrow_up56,75%390M167,0 2,8 69B25/11/20 Seguir
IBOV11106,78kkeyboard_arrow_down0,48%keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir