Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR430,04keyboard_arrow_up0,64%keyboard_arrow_down0,46%keyboard_arrow_up22,80%1B11,13,1%1,311,4%392B14:51 Seguir
VALE356,83keyboard_arrow_down0,30%keyboard_arrow_up6,62%keyboard_arrow_up7,14%1B20,62,5%1,68,0%291B14:51 Seguir
ITUB434,47keyboard_arrow_down1,35%keyboard_arrow_down7,06%keyboard_arrow_down0,16%839M12,98,1%2,318,0%336B14:51 Seguir
BBDC434,91keyboard_arrow_down1,52%keyboard_arrow_down3,46%keyboard_arrow_up4,47%750M12,35,8%2,016,5%280B14:51 Seguir
B3SA345,15keyboard_arrow_down0,42%keyboard_arrow_up5,86%keyboard_arrow_up54,41%729M36,02,6%3,610,1%92B14:52 Seguir
BBAS349,58keyboard_arrow_down1,08%keyboard_arrow_down6,13%keyboard_arrow_up5,85%646M8,65,2%1,516,9%138B14:51 Seguir
BOVA11114,18keyboard_arrow_up0,07%keyboard_arrow_up2,65%keyboard_arrow_up24,15%603M- - -14:51 Seguir
VVAR314,23keyboard_arrow_up3,64%keyboard_arrow_up27,39%keyboard_arrow_up188,64%524M- 12,5-58,2%18B14:52 Seguir
NTCO345,99keyboard_arrow_up0,24%keyboard_arrow_up18,93%-507M- - 55B14:52
MGLU355,83keyboard_arrow_up2,72%keyboard_arrow_up17,12%keyboard_arrow_up157,14%416M96,10,3%28,429,5%91B14:51 Seguir
JBSS329,65keyboard_arrow_down0,34%keyboard_arrow_up14,92%keyboard_arrow_up121,27%382M17,60,0%2,413,5%79B14:51 Seguir
PETR332,00keyboard_arrow_up0,47%0,00%keyboard_arrow_up12,76%352M11,81,6%1,311,4%417B14:51 Seguir
ABEV318,78keyboard_arrow_up0,43%keyboard_arrow_up0,59%keyboard_arrow_up7,57%348M25,82,6%4,417,1%295B14:52 Seguir
GNDI374,73keyboard_arrow_up0,85%keyboard_arrow_up9,49%keyboard_arrow_up120,88%346M95,70,2%15,115,8%45B14:52 Seguir
ITSA413,44keyboard_arrow_down1,18%keyboard_arrow_down4,61%keyboard_arrow_up13,40%262M12,18,9%2,017,0%113B14:51 Seguir
RAIL324,38keyboard_arrow_up0,33%keyboard_arrow_down6,59%keyboard_arrow_up29,61%260M52,8 4,58,6%38B14:51 Seguir
GGBR422,14keyboard_arrow_up2,64%keyboard_arrow_up10,70%keyboard_arrow_up50,07%250M25,01,3%1,45,5%38B14:51 Seguir
RENT349,88keyboard_arrow_up0,79%keyboard_arrow_up5,21%keyboard_arrow_up71,19%227M47,90,8%7,114,9%38B14:52 Seguir
LREN359,59keyboard_arrow_up0,62%keyboard_arrow_up6,05%keyboard_arrow_up53,30%227M46,10,9%11,124,0%47B14:52 Seguir