Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 129.441
  • keyboard_arrow_down0,48%
  • 19,45B
  • 11/06/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3112,25keyboard_arrow_up2,07%keyboard_arrow_up33,90%keyboard_arrow_up124,45%3B10,95,9%2,927,0%576B09/06/21 Seguir
PETR428,660,00%keyboard_arrow_up4,52%keyboard_arrow_up38,42%2B6,52,8%1,217,9%374B09/06/21 Seguir
ITUB433,31keyboard_arrow_up1,37%keyboard_arrow_up6,70%keyboard_arrow_up27,36%1B18,52,1%2,011,0%326B09/06/21 Seguir
BBDC428,13keyboard_arrow_down0,49%keyboard_arrow_up14,47%keyboard_arrow_up45,02%997M14,22,2%1,913,4%300B09/06/21 Seguir
B3SA316,41keyboard_arrow_up0,42%keyboard_arrow_down18,28%keyboard_arrow_up1,38%866M22,95,3%4,118,0%100B09/06/21 Seguir
BOVA11124,73keyboard_arrow_up0,13%keyboard_arrow_up8,92%keyboard_arrow_up36,86%677M- - -09/06/21 Seguir
PETR329,54keyboard_arrow_up0,34%keyboard_arrow_up5,75%keyboard_arrow_up39,97%660M6,73,5%1,217,9%385B09/06/21 Seguir
VVAR315,08keyboard_arrow_down1,37%keyboard_arrow_down6,68%keyboard_arrow_up1,18%588M20,6 3,919,0%24B09/06/21 Seguir
BRFS327,38keyboard_arrow_down1,25%keyboard_arrow_up24,59%keyboard_arrow_up21,94%531M15,3 2,717,3%22B09/06/21 Seguir
BPAC11121,57keyboard_arrow_down1,65%keyboard_arrow_up29,99%keyboard_arrow_up94,78%506M23,31,5%3,716,0%113B09/06/21 Seguir
BBAS335,60keyboard_arrow_down1,92%keyboard_arrow_down5,66%keyboard_arrow_up9,35%505M7,65,2%0,810,6%102B09/06/21 Seguir
SUZB359,68keyboard_arrow_up2,78%keyboard_arrow_up1,98%keyboard_arrow_up56,31%489M- 17,8-1,1%81B09/06/21 Seguir
CSNA344,81keyboard_arrow_up2,23%keyboard_arrow_up42,51%keyboard_arrow_up295,37%473M5,51,5%3,665,4%62B09/06/21 Seguir
GGBR432,09keyboard_arrow_up2,32%keyboard_arrow_up33,22%keyboard_arrow_up129,78%467M11,92,6%1,613,4%55B09/06/21 Seguir
ABEV319,30keyboard_arrow_down1,42%keyboard_arrow_up24,00%keyboard_arrow_up42,29%464M22,92,5%3,615,8%304B09/06/21 Seguir
MGLU320,31keyboard_arrow_down3,70%keyboard_arrow_down18,76%keyboard_arrow_up25,91%422M213,00,4%18,28,5%131B09/06/21 Seguir
JBSS329,50keyboard_arrow_up0,95%keyboard_arrow_up28,93%keyboard_arrow_up37,67%406M5,83,4%1,728,8%74B09/06/21 Seguir
LREN348,01keyboard_arrow_down1,80%keyboard_arrow_up10,28%keyboard_arrow_up9,96%403M46,00,7%8,017,5%43B09/06/21 Seguir
USIM518,88keyboard_arrow_up2,55%keyboard_arrow_up29,76%keyboard_arrow_up175,15%375M8,10,7%1,316,2%23B09/06/21 Seguir
ITSA411,99keyboard_arrow_up0,33%keyboard_arrow_up3,41%keyboard_arrow_up22,42%361M11,72,8%1,613,9%101B09/06/21 Seguir