Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,44keyboard_arrow_up2,44%keyboard_arrow_up52,90%keyboard_arrow_up64,73%2B33,44,9%2,26,6%402B27/11/20 Seguir
PETR425,50keyboard_arrow_down1,24%keyboard_arrow_down15,51%keyboard_arrow_down12,03%2B-1,6%1,3-18,2%333B27/11/20 Seguir
BBDC424,64keyboard_arrow_down0,81%keyboard_arrow_down24,31%keyboard_arrow_down17,11%1B13,73,3%1,611,6%218B27/11/20 Seguir
ITUB428,96keyboard_arrow_up0,77%keyboard_arrow_down19,17%keyboard_arrow_down13,49%1B18,24,5%1,910,5%283B27/11/20 Seguir
BOVA11106,44keyboard_arrow_up0,40%keyboard_arrow_down4,31%keyboard_arrow_up2,66%1B- - -27/11/20 Seguir
VVAR318,49keyboard_arrow_down3,75%keyboard_arrow_up65,53%keyboard_arrow_up123,58%1B- 5,2-3,3%30B27/11/20 Seguir
MGLU324,19keyboard_arrow_down0,25%keyboard_arrow_up103,22%keyboard_arrow_up112,58%1B462,10,1%21,34,6%157B27/11/20 Seguir
B3SA356,90keyboard_arrow_down0,18%keyboard_arrow_up37,66%keyboard_arrow_up24,66%847M30,93,4%4,715,2%116B27/11/20 Seguir
BBAS334,61keyboard_arrow_down0,49%keyboard_arrow_down32,41%keyboard_arrow_down24,35%665M6,64,4%0,913,4%99B27/11/20 Seguir
AZUL436,89keyboard_arrow_down0,91%keyboard_arrow_down36,70%keyboard_arrow_down27,65%517M- -3,393,4%46B27/11/20 Seguir
PETR325,90keyboard_arrow_down1,33%keyboard_arrow_down18,24%keyboard_arrow_down16,81%503M-0,9%1,3-18,2%338B27/11/20 Seguir
ABEV314,32keyboard_arrow_down0,69%keyboard_arrow_down23,30%keyboard_arrow_down18,48%498M24,93,4%2,811,4%225B27/11/20 Seguir
WEGE377,00keyboard_arrow_down0,90%keyboard_arrow_up123,74%keyboard_arrow_up167,27%453M75,60,6%14,218,8%162B27/11/20 Seguir
SUZB355,53keyboard_arrow_up3,99%keyboard_arrow_up39,94%keyboard_arrow_up42,02%420M- 51,9-1.061,6%75B27/11/20 Seguir
LREN346,35keyboard_arrow_up0,78%keyboard_arrow_down17,08%keyboard_arrow_down8,83%409M29,30,7%7,023,8%37B27/11/20 Seguir
ITSA410,87keyboard_arrow_up1,49%keyboard_arrow_down19,74%keyboard_arrow_down14,33%407M12,85,1%1,612,4%91B27/11/20 Seguir
BTOW376,61keyboard_arrow_up1,14%keyboard_arrow_up22,29%keyboard_arrow_up37,51%393M- 4,5-1,8%43B27/11/20 Seguir
JBSS323,07keyboard_arrow_up0,70%keyboard_arrow_down8,52%keyboard_arrow_down14,48%388M19,62,3%1,47,3%61B27/11/20 Seguir
NTCO351,40keyboard_arrow_up1,96%keyboard_arrow_up32,92%keyboard_arrow_up58,64%388M170,6 2,9 71B27/11/20 Seguir
IBOV11106,78k-keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir