Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,44keyboard_arrow_down4,24%keyboard_arrow_down24,35%keyboard_arrow_down15,22%3B44,80,0%0,92,0%280B16:09 Seguir
VALE3100,68keyboard_arrow_up0,47%keyboard_arrow_up20,15%keyboard_arrow_up133,01%3B21,46,6%2,913,8%516B16:09 Seguir
ITUB427,03keyboard_arrow_down2,17%keyboard_arrow_down13,81%keyboard_arrow_down10,18%1B17,61,9%1,79,7%264B16:09 Seguir
BOVA11107,90keyboard_arrow_down2,73%keyboard_arrow_down5,89%keyboard_arrow_up9,13%1B- - -16:10 Seguir
BBDC424,54keyboard_arrow_down2,00%keyboard_arrow_down9,29%keyboard_arrow_down5,88%1B13,22,9%1,511,5%217B16:09 Seguir
PETR321,28keyboard_arrow_down3,54%keyboard_arrow_down26,24%keyboard_arrow_down19,82%1B44,41,1%0,92,0%278B16:09 Seguir
B3SA354,45keyboard_arrow_down3,61%keyboard_arrow_down11,38%keyboard_arrow_up20,31%978M26,83,9%4,516,9%110B16:10 Seguir
MGLU323,42keyboard_arrow_down6,80%keyboard_arrow_down6,13%keyboard_arrow_up96,65%793M447,40,2%20,64,6%152B16:09 Seguir
BBAS329,82keyboard_arrow_down2,55%keyboard_arrow_down22,15%keyboard_arrow_down28,09%774M6,84,9%0,710,7%85B16:09 Seguir
CSNA337,000,00%keyboard_arrow_up16,17%keyboard_arrow_up210,01%671M12,00,0%4,638,2%51B16:09 Seguir
SUZB374,61keyboard_arrow_down1,96%keyboard_arrow_up27,45%keyboard_arrow_up74,77%631M- 13,8-146,0%101B16:10 Seguir
VVAR311,78keyboard_arrow_down2,08%keyboard_arrow_down27,10%keyboard_arrow_down15,35%614M18,7 3,116,8%19B16:10 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO396,53keyboard_arrow_down3,53%keyboard_arrow_up37,53%keyboard_arrow_up144,07%591M37,4 5,414,4%16B16:09 Seguir
WEGE370,05keyboard_arrow_down4,09%keyboard_arrow_down7,10%keyboard_arrow_up51,67%530M61,40,9%12,320,1%147B16:09 Seguir
BPAC1192,71keyboard_arrow_down4,27%keyboard_arrow_down0,78%keyboard_arrow_up56,33%491M26,31,3%3,212,3%86B16:09 Seguir
GNDI381,64keyboard_arrow_down4,88%keyboard_arrow_up4,21%keyboard_arrow_up36,38%419M69,90,2%7,010,0%50B16:10 Seguir
GGBR427,23keyboard_arrow_down1,41%keyboard_arrow_up11,37%keyboard_arrow_up58,03%416M19,61,1%1,57,7%46B16:09 Seguir
JBSS327,26keyboard_arrow_down1,41%keyboard_arrow_up15,22%keyboard_arrow_up25,25%410M22,72,0%1,77,3%71B16:09 Seguir
ABEV314,95keyboard_arrow_down0,86%keyboard_arrow_down4,00%keyboard_arrow_up0,98%389M20,13,3%3,115,6%235B16:09 Seguir