Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.776
  • keyboard_arrow_down1,29%
  • 22,87B
  • 07/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC421,84keyboard_arrow_down0,59%keyboard_arrow_down33,11%keyboard_arrow_down27,82%1B11,07,9%1,413,0%193B07/08/20 Seguir
ITUB425,48keyboard_arrow_down2,11%keyboard_arrow_down29,10%keyboard_arrow_down27,08%1B15,67,9%1,711,2%249B07/08/20 Seguir
COGN37,29keyboard_arrow_up0,28%keyboard_arrow_down36,22%keyboard_arrow_down43,99%940M-0,5%0,7-0,2%14B07/08/20 Seguir
MGLU385,65keyboard_arrow_down0,30%keyboard_arrow_up79,89%keyboard_arrow_up131,40%939M169,00,2%18,410,9%139B07/08/20 Seguir
B3SA362,55keyboard_arrow_down2,34%keyboard_arrow_up49,33%keyboard_arrow_up42,49%722M40,81,8%5,112,6%128B07/08/20 Seguir
ABEV313,31keyboard_arrow_up0,38%keyboard_arrow_down28,71%keyboard_arrow_down32,53%612M22,53,7%2,812,3%209B07/08/20 Seguir
BBAS334,11keyboard_arrow_down0,70%keyboard_arrow_down34,65%keyboard_arrow_down27,69%601M6,05,4%0,915,4%97B07/08/20 Seguir
LAME434,49keyboard_arrow_down0,17%keyboard_arrow_up33,16%keyboard_arrow_up93,38%429M107,60,5%8,57,9%64B07/08/20 Seguir
CIEL35,25keyboard_arrow_down6,25%keyboard_arrow_down37,04%keyboard_arrow_down30,96%391M20,61,5%1,67,6%14B07/08/20 Seguir
BPAC1187,76keyboard_arrow_down2,10%keyboard_arrow_up16,74%keyboard_arrow_up38,24%355M-1,4%3,6 78B07/08/20 Seguir
BTOW3121,67keyboard_arrow_down1,09%keyboard_arrow_up94,21%keyboard_arrow_up230,17%353M- 11,3-5,1%64B07/08/20 Seguir
JBSS321,67keyboard_arrow_down1,72%keyboard_arrow_down14,07%keyboard_arrow_down17,27%352M-2,5%1,7-1,8%58B07/08/20 Seguir
ITSA410,21keyboard_arrow_down1,07%keyboard_arrow_down24,93%keyboard_arrow_down16,92%336M9,48,5%1,616,6%86B07/08/20 Seguir
IRBR37,77keyboard_arrow_down0,89%keyboard_arrow_down78,41%keyboard_arrow_down73,82%333M8,22,5%2,024,5%7B07/08/20 Seguir
GGBR417,61keyboard_arrow_down2,49%keyboard_arrow_down11,79%keyboard_arrow_up32,83%296M32,30,8%1,03,1%30B07/08/20 Seguir
LREN343,22keyboard_arrow_up0,86%keyboard_arrow_down22,81%keyboard_arrow_down13,95%291M36,10,7%7,320,2%34B07/08/20 Seguir
AZUL421,01keyboard_arrow_down2,05%keyboard_arrow_down63,95%keyboard_arrow_down61,48%261M- -2,7 26B07/08/20 Seguir
ELET337,66keyboard_arrow_down1,00%keyboard_arrow_up3,84%keyboard_arrow_down9,43%228M6,14,3%0,813,6%59B07/08/20 Seguir
BRFS322,42keyboard_arrow_up2,33%keyboard_arrow_down36,31%keyboard_arrow_down38,27%227M14,3 2,718,7%18B07/08/20 Seguir
CYRE325,84keyboard_arrow_down1,37%keyboard_arrow_down12,10%keyboard_arrow_up3,79%213M19,15,0%1,910,0%10B07/08/20 Seguir