Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 97.761
  • keyboard_arrow_down1,19%
  • 19,85B
  • 07/07/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,28keyboard_arrow_down1,02%keyboard_arrow_down25,98%keyboard_arrow_down14,68%2B-3,7%1,2-5,5%291B16:53 Seguir
VALE356,38keyboard_arrow_down0,34%keyboard_arrow_up6,05%keyboard_arrow_up12,45%1B-2,5%1,7-0,9%289B16:53 Seguir
VVAR315,84keyboard_arrow_down0,75%keyboard_arrow_up43,10%keyboard_arrow_up193,29%1B- 32,1-215,0%25B16:53 Seguir
ITUB426,38keyboard_arrow_down4,87%keyboard_arrow_down26,79%keyboard_arrow_down22,48%1B10,57,6%1,817,1%258B16:53 Seguir
BBDC421,77keyboard_arrow_down3,89%keyboard_arrow_down33,34%keyboard_arrow_down33,12%1B9,57,9%1,515,5%192B16:53 Seguir
BOVA1194,08keyboard_arrow_down1,29%keyboard_arrow_down15,42%keyboard_arrow_down2,78%1B- - -16:53 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU374,52keyboard_arrow_up3,51%keyboard_arrow_up56,08%keyboard_arrow_up180,77%943M147,10,1%16,010,9%121B16:54 Seguir
BBAS333,41keyboard_arrow_down3,63%keyboard_arrow_down36,09%keyboard_arrow_down35,11%765M5,55,5%0,916,8%95B16:53 Seguir
IRBR39,49keyboard_arrow_down0,21%keyboard_arrow_down75,60%keyboard_arrow_down70,47%762M10,02,2%2,524,5%9B16:53 Seguir
AZUL421,52keyboard_arrow_down2,40%keyboard_arrow_down62,77%keyboard_arrow_down48,84%743M- -2,8 27B16:53 Seguir
B3SA356,74keyboard_arrow_up0,39%keyboard_arrow_up36,35%keyboard_arrow_up57,45%628M37,02,0%4,712,6%116B16:54 Seguir
GOLL420,21keyboard_arrow_up0,20%keyboard_arrow_down44,71%keyboard_arrow_down37,09%429M- -6,1 63B16:54 Seguir
JBSS322,95keyboard_arrow_up2,82%keyboard_arrow_down9,61%keyboard_arrow_up0,96%414M-2,4%1,8-1,8%61B16:53 Seguir
COGN37,36keyboard_arrow_down3,16%keyboard_arrow_down35,52%keyboard_arrow_down33,43%412M-0,5%0,8-0,2%14B16:53 Seguir
PETR322,81keyboard_arrow_down1,47%keyboard_arrow_down28,50%keyboard_arrow_down21,48%396M-1,8%1,3-5,5%298B16:53 Seguir
BTOW3116,50keyboard_arrow_down1,48%keyboard_arrow_up88,36%keyboard_arrow_up276,23%383M- 10,8-5,1%61B16:54 Seguir
ABEV314,43keyboard_arrow_up0,49%keyboard_arrow_down22,71%keyboard_arrow_down18,63%382M21,33,4%3,114,8%227B16:53 Seguir
BPAC1180,98keyboard_arrow_up1,23%keyboard_arrow_up7,16%keyboard_arrow_up64,41%361M-1,6%3,2 70B16:54 Seguir
LREN342,75keyboard_arrow_up0,54%keyboard_arrow_down23,43%keyboard_arrow_down7,70%359M35,70,7%7,220,2%34B16:53 Seguir