Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,78keyboard_arrow_down0,23%keyboard_arrow_up33,47%keyboard_arrow_up24,05%2B11,04,1%1,311,4%388B10:05 Seguir
VALE348,42-keyboard_arrow_down5,06%keyboard_arrow_down11,20%806M17,5 1,48,0%248B21/11/19 Seguir
ITUB435,49-keyboard_arrow_up7,54%keyboard_arrow_up10,14%786M13,37,8%2,418,0%346B21/11/19 Seguir
BBDC433,24keyboard_arrow_down0,06%keyboard_arrow_up7,30%keyboard_arrow_up15,10%725M11,76,2%1,916,5%267B10:06 Seguir
MGLU345,00-keyboard_arrow_up100,15%keyboard_arrow_up133,45%701M72,70,4%21,529,5%73B21/11/19 Seguir
BBAS346,15keyboard_arrow_up0,17%keyboard_arrow_up2,75%keyboard_arrow_up9,69%646M8,05,4%1,416,9%129B10:05 Seguir
BOVA11103,41keyboard_arrow_down0,09%keyboard_arrow_up22,23%keyboard_arrow_up22,70%526M- - -10:06 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV318,07-keyboard_arrow_up17,49%keyboard_arrow_up12,23%375M24,91,8%4,217,1%284B21/11/19 Seguir
PETR332,08-keyboard_arrow_up28,09%keyboard_arrow_up19,37%374M11,81,7%1,411,4%418B21/11/19 Seguir
JBSS325,66-keyboard_arrow_up121,40%keyboard_arrow_up126,68%374M15,20,0%2,013,5%68B21/11/19 Seguir
B3SA348,88-keyboard_arrow_up85,66%keyboard_arrow_up88,04%363M39,02,1%3,910,1%100B21/11/19 Seguir
RENT342,94keyboard_arrow_down0,88%keyboard_arrow_up45,33%keyboard_arrow_up53,43%279M39,30,9%5,814,9%31B10:05 Seguir
SUZB337,87keyboard_arrow_down0,94%keyboard_arrow_up0,53%keyboard_arrow_up5,89%260M-1,2%3,0-14,8%51B10:05 Seguir
ITSA413,49keyboard_arrow_down0,15%keyboard_arrow_up21,74%keyboard_arrow_up24,41%232M12,18,8%2,117,0%113B10:05 Seguir
LREN351,22keyboard_arrow_up0,31%keyboard_arrow_up34,27%keyboard_arrow_up46,79%228M39,61,1%9,524,0%41B10:05 Seguir
IRBR337,530,00%keyboard_arrow_up39,06%keyboard_arrow_up57,45%218M23,22,4%8,235,3%35B10:05 Seguir
BRFS333,50keyboard_arrow_down0,53%keyboard_arrow_up52,76%keyboard_arrow_up58,39%212M- 3,7-33,8%27B10:06 Seguir
GGBR416,45-keyboard_arrow_up13,23%keyboard_arrow_up10,26%207M18,61,7%1,05,5%28B21/11/19 Seguir
VVAR37,52keyboard_arrow_down0,40%keyboard_arrow_up71,30%keyboard_arrow_up48,03%207M- 6,6-58,2%10B10:05 Seguir