Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,40keyboard_arrow_down0,04%keyboard_arrow_up0,19%keyboard_arrow_up11,42%2B-2,6%1,6-0,9%274B15:09 Seguir
PETR420,90keyboard_arrow_up2,80%keyboard_arrow_down30,75%keyboard_arrow_down16,22%2B-3,9%1,2-5,5%273B15:08 Seguir
VVAR313,67keyboard_arrow_up1,79%keyboard_arrow_up22,38%keyboard_arrow_up190,85%1B- 27,7-215,0%18B15:08 Seguir
BOVA1187,02keyboard_arrow_up1,98%keyboard_arrow_down21,77%keyboard_arrow_down7,02%988M- - -15:08 Seguir
ITUB424,94keyboard_arrow_up5,41%keyboard_arrow_down30,65%keyboard_arrow_down24,52%954M9,98,1%1,717,1%243B15:08 Seguir
BBDC420,46keyboard_arrow_up3,42%keyboard_arrow_down37,48%keyboard_arrow_down35,73%853M9,09,3%1,415,5%181B15:08 Seguir
MGLU361,95keyboard_arrow_down2,75%keyboard_arrow_up29,96%keyboard_arrow_up153,41%814M122,30,2%13,310,9%100B15:08 Seguir
BBAS332,53keyboard_arrow_up2,30%keyboard_arrow_down37,68%keyboard_arrow_down34,91%657M5,46,2%0,916,8%93B15:09 Seguir
B3SA346,09keyboard_arrow_up1,23%keyboard_arrow_up9,79%keyboard_arrow_up30,74%571M30,12,8%3,812,6%94B15:09 Seguir
SUZB338,08keyboard_arrow_down0,96%keyboard_arrow_down4,03%keyboard_arrow_up18,70%492M- 11,0-321,7%51B15:08 Seguir
JBSS321,73keyboard_arrow_down1,05%keyboard_arrow_down13,83%keyboard_arrow_up1,70%478M-2,5%1,7-1,8%58B15:08 Seguir
BTOW389,92keyboard_arrow_down1,62%keyboard_arrow_up43,05%keyboard_arrow_up189,73%476M- 8,4-5,1%47B15:09 Seguir
LREN341,92keyboard_arrow_up2,27%keyboard_arrow_down25,24%keyboard_arrow_down4,25%449M35,00,8%7,120,2%33B15:08 Seguir
PETR321,55keyboard_arrow_up2,86%keyboard_arrow_down32,66%keyboard_arrow_down22,80%412M-1,9%1,2-5,5%281B15:08 Seguir
ABEV313,18keyboard_arrow_up4,60%keyboard_arrow_down29,41%keyboard_arrow_down23,22%383M19,53,7%2,914,8%207B15:08 Seguir
RENT337,89keyboard_arrow_up0,74%keyboard_arrow_down19,90%keyboard_arrow_up5,44%377M33,31,0%5,215,7%28B15:09 Seguir
ITSA49,43keyboard_arrow_up3,97%keyboard_arrow_down30,66%keyboard_arrow_down18,61%316M8,79,2%1,416,6%79B15:08 Seguir
IRBR38,56keyboard_arrow_up3,01%keyboard_arrow_down78,02%keyboard_arrow_down74,67%296M4,52,5%1,738,0%8B15:09 Seguir
LAME430,12keyboard_arrow_up2,80%keyboard_arrow_up16,29%keyboard_arrow_up88,34%281M81,60,6%6,47,9%49B15:09 Seguir
COGN36,24keyboard_arrow_up10,83%keyboard_arrow_down45,41%keyboard_arrow_down39,49%279M-0,6%0,6-0,2%12B15:08 Seguir