Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 105.016
  • keyboard_arrow_down0,38%
  • 14,14B
  • 17/10/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,66keyboard_arrow_down0,97%keyboard_arrow_up23,28%keyboard_arrow_up9,03%992M10,84,0%1,210,8%361B17/10/19 Seguir
VALE346,71keyboard_arrow_down0,19%keyboard_arrow_down8,41%keyboard_arrow_down20,56%811M18,0 1,48,0%240B17/10/19 Seguir
IBOV11104,92kkeyboard_arrow_up0,14%keyboard_arrow_down4,21%keyboard_arrow_down2,51%688M- - -16/10/19 Seguir
ITUB434,65keyboard_arrow_down0,60%keyboard_arrow_up4,96%keyboard_arrow_up13,17%609M12,68,0%2,318,6%338B17/10/19 Seguir
BBDC435,00keyboard_arrow_down1,69%keyboard_arrow_up9,59%keyboard_arrow_up28,04%566M12,85,8%2,116,4%281B17/10/19 Seguir
BBAS344,91keyboard_arrow_down0,20%keyboard_arrow_down0,01%keyboard_arrow_up18,27%523M8,45,7%1,416,3%125B17/10/19 Seguir
BOVA11101,05keyboard_arrow_down0,35%keyboard_arrow_up19,44%keyboard_arrow_up22,16%435M- - -17/10/19 Seguir
ABEV318,77keyboard_arrow_down0,64%keyboard_arrow_up22,04%keyboard_arrow_up11,99%397M25,21,7%4,718,6%295B17/10/19 Seguir
JBSS329,14keyboard_arrow_down0,68%keyboard_arrow_up151,42%keyboard_arrow_up210,00%376M19,70,0%2,512,7%78B17/10/19 Seguir
MGLU343,17keyboard_arrow_up0,96%keyboard_arrow_up92,01%keyboard_arrow_up114,94%355M79,50,4%21,226,6%66B17/10/19 Seguir
B3SA346,15keyboard_arrow_up2,10%keyboard_arrow_up75,29%keyboard_arrow_up87,01%340M40,92,2%3,79,1%94B17/10/19 Seguir
ITSA413,15keyboard_arrow_down0,15%keyboard_arrow_up18,67%keyboard_arrow_up28,66%233M10,99,1%2,018,3%111B17/10/19 Seguir
BRFS335,93keyboard_arrow_down0,96%keyboard_arrow_up63,84%keyboard_arrow_up75,35%227M- 3,9-46,6%29B17/10/19 Seguir
PETR330,20keyboard_arrow_down0,95%keyboard_arrow_up19,96%keyboard_arrow_up3,41%217M11,81,5%1,310,8%394B17/10/19 Seguir
SUZB334,09keyboard_arrow_down0,99%keyboard_arrow_down9,51%keyboard_arrow_down14,30%210M55,81,3%2,34,0%46B17/10/19 Seguir
RENT344,24keyboard_arrow_down0,11%keyboard_arrow_up49,73%keyboard_arrow_up74,72%198M42,90,9%6,214,4%32B17/10/19 Seguir
ELET336,36keyboard_arrow_down0,03%keyboard_arrow_up53,88%keyboard_arrow_up75,87%184M2,82,3%0,827,7%49B17/10/19 Seguir
GOLL436,00keyboard_arrow_up0,42%keyboard_arrow_up43,43%keyboard_arrow_up121,54%183M607,0 -16,1 113B17/10/19 Seguir
GNDI361,62keyboard_arrow_down0,80%keyboard_arrow_up112,88%keyboard_arrow_up155,18%180M79,90,2%13,016,3%33B17/10/19 Seguir
VVAR37,90keyboard_arrow_up1,02%keyboard_arrow_up79,95%keyboard_arrow_up67,73%176M- 5,5-29,9%10B17/10/19 Seguir