Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 114.586
  • keyboard_arrow_down1,65%
  • 19,67B
  • 20/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,92keyboard_arrow_down2,06%keyboard_arrow_down0,86%keyboard_arrow_up12,39%2B9,53,1%1,313,7%390B20/02/20 Seguir
VALE352,20keyboard_arrow_down1,16%keyboard_arrow_down2,06%keyboard_arrow_up17,32%1B18,92,7%1,58,0%268B20/02/20 Seguir
ITUB434,00keyboard_arrow_down0,35%keyboard_arrow_down8,30%keyboard_arrow_down3,01%1B11,93,0%2,218,6%331B20/02/20 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR331,75keyboard_arrow_down2,52%keyboard_arrow_down0,78%keyboard_arrow_up3,00%935M10,11,6%1,413,7%414B20/02/20 Seguir
BBDC432,06keyboard_arrow_down1,44%keyboard_arrow_down11,15%keyboard_arrow_down10,41%779M11,46,4%1,916,9%258B20/02/20 Seguir
BOVA11110,20keyboard_arrow_down1,68%keyboard_arrow_down0,93%keyboard_arrow_up17,51%691M- - -20/02/20 Seguir
BBAS349,18keyboard_arrow_down1,03%keyboard_arrow_down6,89%keyboard_arrow_down5,67%639M7,84,0%1,418,1%140B20/02/20 Seguir
VVAR315,95keyboard_arrow_up0,31%keyboard_arrow_up42,79%keyboard_arrow_up202,08%623M- 14,1-58,2%21B20/02/20 Seguir
MGLU356,54keyboard_arrow_down2,28%keyboard_arrow_up18,61%keyboard_arrow_up167,81%583M99,40,3%12,112,2%92B20/02/20 Seguir
B3SA352,31keyboard_arrow_down1,54%keyboard_arrow_up22,65%keyboard_arrow_up63,62%565M41,82,2%4,210,1%107B20/02/20 Seguir
IRBR334,39keyboard_arrow_down6,22%keyboard_arrow_down11,71%keyboard_arrow_up15,47%534M18,22,7%6,938,0%32B20/02/20 Seguir
JBSS325,79keyboard_arrow_down3,77%keyboard_arrow_down0,04%keyboard_arrow_up74,37%409M15,30,0%2,113,5%69B20/02/20 Seguir
ABEV316,17keyboard_arrow_up0,25%keyboard_arrow_down13,39%keyboard_arrow_down9,76%391M22,23,0%3,817,1%254B20/02/20 Seguir
ITSA413,25keyboard_arrow_down0,67%keyboard_arrow_down5,96%keyboard_arrow_up9,35%302M10,53,2%1,918,1%111B20/02/20 Seguir
LREN355,53keyboard_arrow_down1,73%keyboard_arrow_down1,17%keyboard_arrow_up38,53%301M40,11,0%9,423,4%44B20/02/20 Seguir
WEGE347,49keyboard_arrow_down2,72%keyboard_arrow_up37,02%keyboard_arrow_up148,61%288M61,00,7%11,218,3%100B20/02/20 Seguir
GGBR419,53keyboard_arrow_down4,41%keyboard_arrow_down2,35%keyboard_arrow_up28,21%271M27,31,4%1,24,5%33B20/02/20 Seguir
NTCO350,00keyboard_arrow_down0,70%keyboard_arrow_up29,30%keyboard_arrow_up111,14%263M- - 59B20/02/20 Seguir
USIM59,46keyboard_arrow_down2,67%keyboard_arrow_down0,53%keyboard_arrow_up3,53%255M30,90,8%0,72,4%12B20/02/20 Seguir