Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,05keyboard_arrow_up4,59%keyboard_arrow_up3,98%keyboard_arrow_down19,41%2B3,415,3%2,162,7%350B27/06/22 Seguir
PETR427,98keyboard_arrow_up6,42%keyboard_arrow_up19,50%keyboard_arrow_up35,66%2B2,441,6%0,834,5%365B27/06/22 Seguir
ELET345,30keyboard_arrow_up2,37%keyboard_arrow_up38,10%keyboard_arrow_up0,54%1B14,61,6%1,38,6%100B27/06/22 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1197,35keyboard_arrow_up1,96%keyboard_arrow_down3,42%keyboard_arrow_down21,82%814M- - -27/06/22 Seguir
ITUB423,58keyboard_arrow_up0,59%keyboard_arrow_up13,01%keyboard_arrow_down8,28%773M7,92,4%1,417,9%231B27/06/22 Seguir
BBDC418,17keyboard_arrow_up1,39%keyboard_arrow_up5,48%keyboard_arrow_down23,01%637M-6,2%1,3 212B27/06/22 Seguir
BBAS333,13keyboard_arrow_up2,06%keyboard_arrow_up20,55%keyboard_arrow_up5,79%571M-9,2%0,6 95B27/06/22 Seguir
PETR330,86keyboard_arrow_up6,74%keyboard_arrow_up20,24%keyboard_arrow_up45,47%500M2,737,7%0,934,5%403B27/06/22 Seguir
PRIO322,67keyboard_arrow_up5,29%keyboard_arrow_up9,68%keyboard_arrow_up16,56%466M8,1 3,036,7%20B27/06/22 Seguir
MGLU32,43keyboard_arrow_down1,61%keyboard_arrow_down66,34%keyboard_arrow_down88,77%456M96,00,6%1,51,5%17B27/06/22 Seguir
GGBR423,50keyboard_arrow_up1,51%keyboard_arrow_down11,69%keyboard_arrow_down13,75%429M2,514,1%1,037,7%40B27/06/22 Seguir
B3SA311,600,00%keyboard_arrow_up5,71%keyboard_arrow_down27,87%407M15,56,8%3,220,9%69B27/06/22 Seguir
RENT351,68keyboard_arrow_up2,72%keyboard_arrow_down1,79%keyboard_arrow_down18,89%340M18,91,5%4,925,9%39B27/06/22 Seguir
HAPV35,54keyboard_arrow_down0,35%keyboard_arrow_down46,63%keyboard_arrow_down64,84%319M237,60,6%0,80,3%72B27/06/22 Seguir
SUZB348,88keyboard_arrow_up2,15%keyboard_arrow_down16,76%keyboard_arrow_down16,39%305M3,12,7%2,685,5%66B27/06/22 Seguir
LREN323,19keyboard_arrow_up0,17%keyboard_arrow_down4,66%keyboard_arrow_down43,35%304M23,61,7%2,410,1%23B27/06/22 Seguir
WEGE325,93keyboard_arrow_down1,86%keyboard_arrow_down20,63%keyboard_arrow_down23,26%295M28,41,7%8,530,0%109B27/06/22 Seguir
ELET645,40keyboard_arrow_up2,48%keyboard_arrow_up42,92%keyboard_arrow_up2,05%288M14,63,4%1,38,6%100B27/06/22 Seguir
ABEV313,72keyboard_arrow_up0,36%keyboard_arrow_down11,02%keyboard_arrow_down20,96%269M15,54,4%2,717,4%216B27/06/22 Seguir