Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,53keyboard_arrow_up1,35%keyboard_arrow_down25,35%keyboard_arrow_down16,54%2B-3,6%1,3-5,5%294B10:20 Seguir
VVAR316,27keyboard_arrow_up2,59%keyboard_arrow_up45,66%keyboard_arrow_up141,04%1B- 33,0-215,0%26B10:19 Seguir
VALE356,93keyboard_arrow_up0,99%keyboard_arrow_up6,81%keyboard_arrow_up14,24%1B-2,5%1,7-0,9%292B10:19 Seguir
ITUB426,65keyboard_arrow_up1,06%keyboard_arrow_down25,87%keyboard_arrow_down24,35%1B10,67,5%1,817,1%260B10:19 Seguir
BBDC422,00keyboard_arrow_up1,34%keyboard_arrow_down32,68%keyboard_arrow_down35,04%1B9,67,8%1,515,5%194B10:20 Seguir
BOVA1195,13keyboard_arrow_up1,09%keyboard_arrow_down14,47%keyboard_arrow_down5,40%965M- - -10:20 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU375,51keyboard_arrow_up1,06%keyboard_arrow_up58,40%keyboard_arrow_up163,91%870M149,00,1%16,210,9%122B10:20 Seguir
IRBR39,45keyboard_arrow_down0,63%keyboard_arrow_down75,74%keyboard_arrow_down70,01%791M10,02,3%2,524,5%9B10:20 Seguir
BBAS333,74keyboard_arrow_up1,38%keyboard_arrow_down35,36%keyboard_arrow_down36,48%705M5,65,5%0,916,8%96B10:20 Seguir
AZUL421,97keyboard_arrow_up2,19%keyboard_arrow_down62,30%keyboard_arrow_down54,91%681M- -2,9 28B10:20 Seguir
B3SA357,66keyboard_arrow_up0,86%keyboard_arrow_up37,73%keyboard_arrow_up47,82%557M37,62,0%4,712,6%118B10:20 Seguir
COGN37,60keyboard_arrow_up2,01%keyboard_arrow_down33,51%keyboard_arrow_down38,44%420M-0,5%0,8-0,2%14B10:19 Seguir
GOLL420,44keyboard_arrow_up1,44%keyboard_arrow_down44,46%keyboard_arrow_down50,04%385M- -6,1 64B10:20 Seguir
LAME432,12keyboard_arrow_up1,17%keyboard_arrow_up24,01%keyboard_arrow_up94,23%382M87,00,6%6,97,9%52B10:20 Seguir
JBSS322,88keyboard_arrow_down0,31%keyboard_arrow_down9,27%keyboard_arrow_down4,49%367M-2,4%1,8-1,8%61B10:19 Seguir
ABEV314,51keyboard_arrow_up0,42%keyboard_arrow_down22,28%keyboard_arrow_down21,67%356M21,43,4%3,214,8%228B10:20 Seguir
PETR323,10keyboard_arrow_up1,49%keyboard_arrow_down27,81%keyboard_arrow_down23,68%350M-1,7%1,3-5,5%301B10:20 Seguir
BOVV1199,35keyboard_arrow_up1,20%keyboard_arrow_down14,54%keyboard_arrow_down5,43%349M- - -10:20 Seguir
BTOW3117,90keyboard_arrow_up0,68%keyboard_arrow_up87,56%keyboard_arrow_up227,08%343M- 11,0-5,1%62B10:19 Seguir