Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,45keyboard_arrow_up0,22%keyboard_arrow_up29,42%keyboard_arrow_up172,26%2B23,06,1%3,213,8%556B15:59 Seguir
PETR423,02keyboard_arrow_down0,30%keyboard_arrow_down16,05%keyboard_arrow_up45,25%1B48,13,4%1,02,0%300B15:59 Seguir
BBDC426,13keyboard_arrow_up1,28%keyboard_arrow_down3,37%keyboard_arrow_up30,80%1B14,42,6%1,611,0%230B15:59 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%1B- - -14/04/21 Seguir
ITUB427,95keyboard_arrow_up1,12%keyboard_arrow_down10,69%keyboard_arrow_up21,30%887M18,22,0%1,89,7%273B15:59 Seguir
BOVA11116,49keyboard_arrow_up0,25%keyboard_arrow_up1,60%keyboard_arrow_up53,05%845M- - -15:59 Seguir
MGLU321,97keyboard_arrow_down1,04%keyboard_arrow_down11,94%keyboard_arrow_up101,05%817M364,50,2%19,55,3%142B15:59 Seguir
PRIO398,04keyboard_arrow_up0,45%keyboard_arrow_up39,68%keyboard_arrow_up317,19%621M38,0 5,514,4%16B15:59 Seguir
CSNA347,61keyboard_arrow_up1,19%keyboard_arrow_up49,48%keyboard_arrow_up553,89%544M15,40,0%5,938,2%66B15:59 Seguir
SUZB371,10keyboard_arrow_down1,39%keyboard_arrow_up21,46%keyboard_arrow_up90,66%514M- 13,2-146,0%96B15:59 Seguir
BBAS329,67keyboard_arrow_up0,10%keyboard_arrow_down22,23%keyboard_arrow_up4,01%510M6,44,4%0,710,4%85B15:59 Seguir
VVAR312,66keyboard_arrow_down1,33%keyboard_arrow_down21,66%keyboard_arrow_up100,94%499M20,1 3,416,8%20B15:59 Seguir
PETR322,68keyboard_arrow_down1,05%keyboard_arrow_down18,72%keyboard_arrow_up42,52%472M47,44,5%1,02,0%296B15:59 Seguir
GGBR432,63keyboard_arrow_up0,03%keyboard_arrow_up33,98%keyboard_arrow_up193,00%466M23,50,9%1,87,7%56B15:59 Seguir
WEGE377,64keyboard_arrow_down0,84%keyboard_arrow_up3,01%keyboard_arrow_up106,55%404M68,00,8%13,720,1%163B15:59 Seguir
JBSS333,69keyboard_arrow_down2,38%keyboard_arrow_up42,39%keyboard_arrow_up65,53%390M18,21,6%1,910,7%84B15:59 Seguir
USIM521,49keyboard_arrow_up2,33%keyboard_arrow_up47,09%keyboard_arrow_up361,15%342M20,80,2%1,67,7%26B15:59 Seguir
LREN345,05keyboard_arrow_up7,49%keyboard_arrow_up3,62%keyboard_arrow_up26,94%320M32,70,6%6,519,9%36B15:59 Seguir
BOVV11121,61keyboard_arrow_up0,46%keyboard_arrow_up1,71%keyboard_arrow_up53,49%295M- - -15:59 Seguir
ABEV315,89keyboard_arrow_up0,13%keyboard_arrow_up2,04%keyboard_arrow_up37,25%284M21,33,1%3,315,6%250B15:59 Seguir