Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE375,40keyboard_arrow_up0,80%keyboard_arrow_up46,97%keyboard_arrow_up57,48%2B32,15,1%2,16,6%387B16:30 Seguir
PETR426,38keyboard_arrow_up0,61%keyboard_arrow_down12,59%keyboard_arrow_down10,22%2B-1,6%1,4-18,2%344B16:30 Seguir
BBDC425,36keyboard_arrow_down0,86%keyboard_arrow_down22,10%keyboard_arrow_down15,12%2B14,13,2%1,611,6%224B16:30 Seguir
ITUB429,56keyboard_arrow_down0,50%keyboard_arrow_down17,50%keyboard_arrow_down13,00%1B18,64,4%2,010,5%289B16:30 Seguir
BOVA11106,22keyboard_arrow_up0,47%keyboard_arrow_down4,50%keyboard_arrow_up1,89%1B- - -16:30 Seguir
VVAR318,67keyboard_arrow_up1,25%keyboard_arrow_up67,14%keyboard_arrow_up135,44%1B- 5,3-3,3%30B16:30 Seguir
MGLU324,09keyboard_arrow_up1,65%keyboard_arrow_up102,38%keyboard_arrow_up117,92%1B460,20,1%21,24,6%156B16:30 Seguir
B3SA356,34keyboard_arrow_up1,15%keyboard_arrow_up36,30%keyboard_arrow_up22,61%863M30,63,4%4,615,2%115B16:31 Seguir
BBAS335,25keyboard_arrow_down0,54%keyboard_arrow_down31,16%keyboard_arrow_down21,73%673M6,73,8%0,913,4%101B16:31 Seguir
ABEV314,58keyboard_arrow_down1,15%keyboard_arrow_down21,91%keyboard_arrow_down18,10%521M25,33,4%2,911,4%229B16:31 Seguir
AZUL436,01keyboard_arrow_up0,33%keyboard_arrow_down38,21%keyboard_arrow_down33,12%511M- -3,393,4%45B16:30 Seguir
PETR326,840,00%keyboard_arrow_down15,27%keyboard_arrow_down15,32%494M-0,9%1,4-18,2%350B16:30 Seguir
WEGE377,72keyboard_arrow_up1,01%keyboard_arrow_up125,83%keyboard_arrow_up169,30%484M76,30,6%14,318,8%163B16:30 Seguir
LREN346,59keyboard_arrow_up1,13%keyboard_arrow_down16,65%keyboard_arrow_down8,61%406M29,50,7%7,023,8%37B16:30 Seguir
SUZB350,23keyboard_arrow_up0,26%keyboard_arrow_up26,59%keyboard_arrow_up32,18%405M- 47,0-1.061,6%68B16:30 Seguir
ITSA410,81keyboard_arrow_down1,19%keyboard_arrow_down20,18%keyboard_arrow_down15,82%402M12,85,1%1,612,4%91B16:30 Seguir
JBSS322,70keyboard_arrow_up0,53%keyboard_arrow_down9,98%keyboard_arrow_down16,58%392M19,22,4%1,47,3%60B16:30 Seguir
NTCO350,01keyboard_arrow_up3,56%keyboard_arrow_up29,33%keyboard_arrow_up56,67%390M166,0 2,8 69B16:31 Seguir
BTOW375,12keyboard_arrow_up1,38%keyboard_arrow_up19,91%keyboard_arrow_up36,75%388M- 4,4-1,8%42B16:31 Seguir
IBOV11106,78k-keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir