Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,93keyboard_arrow_down0,50%keyboard_arrow_up20,72%keyboard_arrow_up40,83%2B84,06,2%1,82,1%318B17:45 Seguir
PETR419,52keyboard_arrow_up0,98%keyboard_arrow_down35,32%keyboard_arrow_down28,20%1B-3,2%1,0-14,3%255B17:45 Seguir
MGLU325,61keyboard_arrow_down0,74%keyboard_arrow_up115,15%keyboard_arrow_up137,73%1B112,40,1%5,65,0%166B17:45 Seguir
BOVA1195,00keyboard_arrow_up0,49%keyboard_arrow_down14,59%keyboard_arrow_down5,99%956M- - -17:18 Seguir
VVAR319,22keyboard_arrow_down0,77%keyboard_arrow_up72,07%keyboard_arrow_up143,29%894M- 6,1-23,0%31B17:45 Seguir
BBDC420,65keyboard_arrow_up1,57%keyboard_arrow_down36,63%keyboard_arrow_down31,58%770M10,43,8%1,413,0%182B17:45 Seguir
ITUB423,36keyboard_arrow_up1,08%keyboard_arrow_down34,83%keyboard_arrow_down30,12%717M14,35,5%1,611,2%228B17:44 Seguir
B3SA356,15keyboard_arrow_up3,33%keyboard_arrow_up35,85%keyboard_arrow_up26,48%644M34,12,9%4,513,2%115B17:45 Seguir
IRBR37,09keyboard_arrow_up4,42%keyboard_arrow_down79,96%keyboard_arrow_down79,07%619M-4,6%3,1-6,9%9B17:45 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB350,06keyboard_arrow_down1,05%keyboard_arrow_up26,16%keyboard_arrow_up46,85%459M- 25,9-680,0%68B17:46 Seguir
NTCO348,22keyboard_arrow_down1,31%keyboard_arrow_up24,70%keyboard_arrow_up48,93%446M- 2,6k 66B17:45 Seguir
BBAS330,62keyboard_arrow_up1,16%keyboard_arrow_down40,50%keyboard_arrow_down29,33%425M5,45,6%0,815,4%87B17:45 Seguir
WEGE382,12keyboard_arrow_up0,09%keyboard_arrow_up138,62%keyboard_arrow_up241,60%413M90,20,5%16,218,0%172B17:44 Seguir
PETR319,48keyboard_arrow_up0,93%keyboard_arrow_down38,50%keyboard_arrow_down34,50%392M-2,2%1,0-14,3%254B17:45 Seguir
JBSS322,32keyboard_arrow_down3,79%keyboard_arrow_down11,49%keyboard_arrow_down21,64%387M136,22,4%1,51,1%58B17:45 Seguir
AZUL426,67keyboard_arrow_up4,59%keyboard_arrow_down54,24%keyboard_arrow_down47,97%382M- -2,7 34B17:44 Seguir
ABEV313,18keyboard_arrow_down0,68%keyboard_arrow_down29,41%keyboard_arrow_down28,21%380M22,33,7%2,712,3%207B17:45 Seguir
RENT361,71keyboard_arrow_down0,90%keyboard_arrow_up30,90%keyboard_arrow_up47,56%376M61,50,6%8,513,8%46B17:44 Seguir
LREN341,85keyboard_arrow_up3,77%keyboard_arrow_down25,13%keyboard_arrow_down18,65%339M21,70,8%6,128,2%33B17:41 Seguir