Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.830
  • keyboard_arrow_down0,07%
  • 23,88B
  • 03/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VVAR320,11keyboard_arrow_up3,02%keyboard_arrow_up80,04%keyboard_arrow_up145,54%2B- 40,8-215,0%32B03/08/20 Seguir
VALE360,26keyboard_arrow_down0,74%keyboard_arrow_up13,06%keyboard_arrow_up28,78%2B81,72,3%1,72,1%309B03/08/20 Seguir
PETR421,80keyboard_arrow_down1,80%keyboard_arrow_down27,77%keyboard_arrow_down15,80%1B-3,8%1,2-14,3%284B03/08/20 Seguir
BBDC422,20keyboard_arrow_down1,07%keyboard_arrow_down32,07%keyboard_arrow_down25,03%1B11,17,8%1,513,0%196B03/08/20 Seguir
COGN37,85keyboard_arrow_down5,19%keyboard_arrow_down31,32%keyboard_arrow_down42,38%911M-0,5%0,8-0,2%15B03/08/20 Seguir
MGLU382,57keyboard_arrow_up2,30%keyboard_arrow_up73,42%keyboard_arrow_up133,75%900M163,00,2%17,810,9%134B03/08/20 Seguir
ITUB427,28keyboard_arrow_up1,49%keyboard_arrow_down24,09%keyboard_arrow_down17,30%898M16,77,4%1,911,2%266B03/08/20 Seguir
BOVA1199,20keyboard_arrow_down0,09%keyboard_arrow_down10,82%keyboard_arrow_up0,43%784M- - -03/08/20 Seguir
B3SA363,89keyboard_arrow_up0,69%keyboard_arrow_up52,50%keyboard_arrow_up52,97%683M41,71,8%5,212,6%131B03/08/20 Seguir
BBAS334,35keyboard_arrow_up2,29%keyboard_arrow_down34,19%keyboard_arrow_down27,12%583M5,75,4%1,016,8%98B03/08/20 Seguir
ABEV313,71keyboard_arrow_down1,37%keyboard_arrow_down26,57%keyboard_arrow_down31,59%566M23,23,6%2,912,3%216B03/08/20 Seguir
OIBR31,62keyboard_arrow_down10,99%keyboard_arrow_up88,37%keyboard_arrow_up4,52%565M- 0,8-138,2%10B03/08/20 Seguir
LAME434,39keyboard_arrow_up0,85%keyboard_arrow_up32,78%keyboard_arrow_up83,25%475M107,30,5%8,57,9%64B03/08/20 Seguir
RENT350,29keyboard_arrow_down1,24%keyboard_arrow_up6,51%keyboard_arrow_up16,43%397M50,10,7%6,913,8%38B03/08/20 Seguir
WEGE366,57keyboard_arrow_down1,16%keyboard_arrow_up93,35%keyboard_arrow_up183,08%372M73,10,7%13,118,0%140B03/08/20 Seguir
JBSS322,50keyboard_arrow_up4,46%keyboard_arrow_down10,78%keyboard_arrow_down12,34%357M-2,4%1,8-1,8%60B03/08/20 Seguir
IRBR37,70keyboard_arrow_down3,39%keyboard_arrow_down78,60%keyboard_arrow_down72,54%347M8,12,6%2,024,5%7B03/08/20 Seguir
CIEL35,40keyboard_arrow_up0,56%keyboard_arrow_down35,24%keyboard_arrow_down31,83%347M21,11,4%1,67,6%15B03/08/20 Seguir
BPAC1189,75keyboard_arrow_up3,85%keyboard_arrow_up19,39%keyboard_arrow_up48,23%342M-2,1%3,6 80B03/08/20 Seguir
BTOW3126,00keyboard_arrow_up5,60%keyboard_arrow_up101,12%keyboard_arrow_up233,54%341M- 11,7-5,1%66B03/08/20 Seguir