Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,77keyboard_arrow_down0,83%keyboard_arrow_up33,43%keyboard_arrow_up23,22%2B11,04,4%1,311,4%388B16:33 Seguir
VALE347,09keyboard_arrow_down1,69%keyboard_arrow_down7,67%keyboard_arrow_down14,15%843M17,1 1,48,0%241B16:34 Seguir
BBAS345,98keyboard_arrow_down1,58%keyboard_arrow_up2,37%keyboard_arrow_up14,00%783M8,05,6%1,416,9%128B16:33 Seguir
ITUB435,34keyboard_arrow_down1,31%keyboard_arrow_up7,08%keyboard_arrow_up12,10%781M13,37,9%2,418,0%344B16:33 Seguir
BBDC433,20keyboard_arrow_down1,89%keyboard_arrow_up7,17%keyboard_arrow_up18,19%739M11,76,2%1,916,5%267B16:33 Seguir
MGLU342,19keyboard_arrow_down2,79%keyboard_arrow_up87,65%keyboard_arrow_up121,29%620M68,20,5%20,129,5%64B16:34 Seguir
BOVA11101,55keyboard_arrow_down0,88%keyboard_arrow_up20,05%keyboard_arrow_up23,33%545M- - -16:33 Seguir
ABEV317,29keyboard_arrow_down0,46%keyboard_arrow_up12,42%keyboard_arrow_up10,28%395M23,81,9%4,117,1%272B16:33 Seguir
JBSS326,88keyboard_arrow_down2,33%keyboard_arrow_up131,92%keyboard_arrow_up169,88%387M18,20,0%2,312,7%72B16:34 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,14keyboard_arrow_down1,17%keyboard_arrow_up28,33%keyboard_arrow_up16,99%362M11,82,0%1,411,4%419B16:34 Seguir
B3SA348,81keyboard_arrow_down0,79%keyboard_arrow_up85,40%keyboard_arrow_up93,28%346M39,02,1%3,910,1%100B16:33 Seguir
RENT340,95keyboard_arrow_down0,82%keyboard_arrow_up38,60%keyboard_arrow_up51,75%278M37,41,0%5,614,9%29B16:33 Seguir
SUZB337,74keyboard_arrow_down1,31%keyboard_arrow_up0,18%keyboard_arrow_up11,55%257M-1,2%3,0-14,8%51B16:33 Seguir
ITSA413,47keyboard_arrow_down1,89%keyboard_arrow_up21,56%keyboard_arrow_up28,68%233M12,18,9%2,117,0%113B16:33 Seguir
BRFS332,94keyboard_arrow_down0,78%keyboard_arrow_up50,21%keyboard_arrow_up65,03%219M- 3,6-33,8%27B16:34 Seguir
LREN348,77keyboard_arrow_down1,49%keyboard_arrow_up27,85%keyboard_arrow_up49,38%217M37,71,1%9,124,0%39B16:33 Seguir
IRBR336,06keyboard_arrow_down1,39%keyboard_arrow_up32,95%keyboard_arrow_up60,35%211M22,32,0%7,935,3%34B16:34 Seguir
ELET336,38keyboard_arrow_down1,70%keyboard_arrow_up53,96%keyboard_arrow_up57,81%207M2,52,3%0,831,0%49B16:34 Seguir
GNDI358,81keyboard_arrow_up0,87%keyboard_arrow_up103,18%keyboard_arrow_up123,80%195M75,30,3%11,915,8%32B16:33 Seguir