Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR433,07keyboard_arrow_down1,05%keyboard_arrow_up73,09%keyboard_arrow_up105,25%3B2,750,6%1,039,3%431B10:45 Seguir
VALE367,06keyboard_arrow_down0,97%keyboard_arrow_down6,35%keyboard_arrow_down22,06%2B3,123,1%1,754,1%278B10:45 Seguir
ITUB426,65keyboard_arrow_down1,33%keyboard_arrow_up27,88%keyboard_arrow_up8,58%900M9,31,8%1,616,8%261B10:45 Seguir
IBOV11113,72k-keyboard_arrow_up5,27%keyboard_arrow_up3,46%759M- - -17/08/22 Seguir
PETR336,38keyboard_arrow_down1,17%keyboard_arrow_up71,02%keyboard_arrow_up113,18%756M2,946,0%1,139,3%475B10:45 Seguir
BOVA11108,55keyboard_arrow_down1,26%keyboard_arrow_up7,69%keyboard_arrow_down3,13%746M- - -10:45 Seguir
BBAS341,28keyboard_arrow_down1,29%keyboard_arrow_up50,21%keyboard_arrow_up51,72%692M-7,4%0,8 118B10:45 Seguir
MGLU33,91keyboard_arrow_down2,98%keyboard_arrow_down45,84%keyboard_arrow_down79,25%662M- 2,4-0,5%27B10:45 Seguir
BBDC419,65keyboard_arrow_down1,06%keyboard_arrow_up14,34%keyboard_arrow_down2,14%614M-3,5%1,3 209B10:45 Seguir
ELET348,68keyboard_arrow_down1,50%keyboard_arrow_up48,41%keyboard_arrow_up33,25%516M19,71,5%1,05,3%157B10:45 Seguir
B3SA312,61keyboard_arrow_down1,87%keyboard_arrow_up16,15%keyboard_arrow_down1,77%460M17,25,6%3,721,6%74B10:45 Seguir
ABEV316,04keyboard_arrow_up0,25%keyboard_arrow_up4,02%keyboard_arrow_up0,71%407M18,03,8%2,916,0%253B10:45 Seguir
RENT363,42keyboard_arrow_down0,91%keyboard_arrow_up20,87%keyboard_arrow_up16,45%406M29,81,3%7,424,9%62B10:45 Seguir
LREN327,11keyboard_arrow_down1,95%keyboard_arrow_up12,15%keyboard_arrow_down22,11%372M23,52,1%2,811,8%26B10:45 Seguir
HAPV37,57keyboard_arrow_down4,66%keyboard_arrow_down27,07%keyboard_arrow_down48,11%368M-0,2%1,1-0,5%99B10:45 Seguir
PRIO324,56keyboard_arrow_down0,32%keyboard_arrow_up18,82%keyboard_arrow_up42,13%354M8,1 2,732,9%21B10:45 Seguir
GGBR423,76keyboard_arrow_down1,90%keyboard_arrow_down8,18%keyboard_arrow_down5,57%329M2,514,6%0,934,5%40B10:45 Seguir
AMER313,07keyboard_arrow_down4,11%keyboard_arrow_down57,69%keyboard_arrow_down66,54%318M24,04,8%0,83,3%12B10:45 Seguir
JBSS331,87keyboard_arrow_down1,21%keyboard_arrow_down13,64%keyboard_arrow_up11,24%283M3,06,3%1,551,4%62B10:45 Seguir
BPAC1126,00keyboard_arrow_down0,80%keyboard_arrow_up26,01%keyboard_arrow_down3,86%248M15,62,6%2,415,5%103B10:45 Seguir