Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE358,86keyboard_arrow_down0,42%keyboard_arrow_up14,73%keyboard_arrow_up31,05%2B79,86,5%1,72,1%302B01/10/20 Seguir
PETR419,85keyboard_arrow_up1,22%keyboard_arrow_down34,23%keyboard_arrow_down24,41%1B-3,1%1,1-14,3%259B01/10/20 Seguir
MGLU391,90keyboard_arrow_up3,03%keyboard_arrow_up93,02%keyboard_arrow_up146,23%1B403,30,2%20,05,0%149B01/10/20 Seguir
VVAR317,87keyboard_arrow_up3,00%keyboard_arrow_up59,98%keyboard_arrow_up139,22%1B- 5,7-23,0%29B01/10/20 Seguir
BOVA1191,91keyboard_arrow_up0,94%keyboard_arrow_down17,37%keyboard_arrow_down8,15%972M- - -01/10/20 Seguir
BBDC419,50keyboard_arrow_up0,46%keyboard_arrow_down40,22%keyboard_arrow_down32,45%861M9,88,8%1,313,0%172B01/10/20 Seguir
ITUB422,52keyboard_arrow_up0,13%keyboard_arrow_down37,17%keyboard_arrow_down29,86%793M13,75,5%1,511,2%220B01/10/20 Seguir
B3SA354,53keyboard_arrow_down0,87%keyboard_arrow_up31,93%keyboard_arrow_up31,53%714M33,13,5%4,413,2%111B01/10/20 Seguir
BBAS329,79keyboard_arrow_up0,57%keyboard_arrow_down42,11%keyboard_arrow_down31,31%474M5,35,7%0,815,4%85B01/10/20 Seguir
PETR319,95keyboard_arrow_up0,91%keyboard_arrow_down37,02%keyboard_arrow_down29,90%462M-2,2%1,1-14,3%260B01/10/20 Seguir
AZUL425,70keyboard_arrow_up5,41%keyboard_arrow_down55,90%keyboard_arrow_down46,36%449M- -2,6 32B01/10/20 Seguir
LREN340,73keyboard_arrow_up2,72%keyboard_arrow_down27,13%keyboard_arrow_down18,82%383M21,10,8%5,928,2%32B01/10/20 Seguir
RENT357,12keyboard_arrow_up0,79%keyboard_arrow_up21,17%keyboard_arrow_up41,51%383M56,90,6%7,913,8%43B01/10/20 Seguir
OIBR31,750,00%keyboard_arrow_up103,49%keyboard_arrow_up84,21%369M- 1,3-218,2%10B01/10/20 Seguir
ABEV312,70keyboard_arrow_up1,28%keyboard_arrow_down31,98%keyboard_arrow_down31,15%344M21,53,9%2,612,3%200B01/10/20 Seguir
IRBR38,10keyboard_arrow_up8,14%keyboard_arrow_down77,11%keyboard_arrow_down75,54%338M-4,0%3,5-6,9%10B01/10/20 Seguir
NTCO348,58keyboard_arrow_down4,99%keyboard_arrow_up25,63%keyboard_arrow_up46,84%331M- 2,6k 61B01/10/20 Seguir
WEGE366,90keyboard_arrow_up1,83%keyboard_arrow_up94,39%keyboard_arrow_up178,40%330M73,50,6%13,218,0%140B01/10/20 Seguir
JBSS320,51keyboard_arrow_down0,77%keyboard_arrow_down18,67%keyboard_arrow_down33,39%328M125,12,6%1,41,1%53B01/10/20 Seguir
BTOW389,23keyboard_arrow_down0,83%keyboard_arrow_up42,43%keyboard_arrow_up84,18%324M- 8,4-4,2%50B01/10/20 Seguir