Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,51keyboard_arrow_up1,31%keyboard_arrow_down20,57%keyboard_arrow_down16,29%3B47,00,0%0,92,0%294B13:00 Seguir
VALE398,54keyboard_arrow_up4,03%keyboard_arrow_up17,61%keyboard_arrow_up120,00%3B20,92,4%2,913,8%506B13:00 Seguir
ITUB427,26keyboard_arrow_up2,33%keyboard_arrow_down13,08%keyboard_arrow_down12,51%1B17,71,9%1,79,7%266B13:00 Seguir
BOVA11109,84keyboard_arrow_up1,17%keyboard_arrow_down4,20%keyboard_arrow_up6,45%1B- - -13:00 Seguir
BBDC424,86keyboard_arrow_up3,97%keyboard_arrow_down8,10%keyboard_arrow_down7,78%1B13,32,8%1,511,5%220B13:00 Seguir
PETR321,99keyboard_arrow_up0,55%keyboard_arrow_down23,78%keyboard_arrow_down21,28%1B45,91,1%0,92,0%287B13:00 Seguir
B3SA356,56keyboard_arrow_up1,93%keyboard_arrow_down7,94%keyboard_arrow_up18,24%971M28,13,8%4,716,9%115B13:00 Seguir
MGLU324,73keyboard_arrow_down2,79%keyboard_arrow_down0,88%keyboard_arrow_up89,20%764M472,40,2%21,84,6%160B13:00 Seguir
BBAS330,51keyboard_arrow_up1,56%keyboard_arrow_down20,34%keyboard_arrow_down30,78%757M7,04,8%0,710,7%87B13:00 Seguir
CSNA335,87keyboard_arrow_up1,87%keyboard_arrow_up12,62%keyboard_arrow_up191,51%655M11,60,0%4,438,2%50B13:00 Seguir
VVAR311,82keyboard_arrow_down2,39%keyboard_arrow_down26,86%keyboard_arrow_down20,85%618M18,8 3,216,8%19B13:00 Seguir
SUZB376,31keyboard_arrow_up3,68%keyboard_arrow_up30,36%keyboard_arrow_up74,98%616M- 14,2-146,0%103B13:00 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO397,42keyboard_arrow_up4,76%keyboard_arrow_up38,79%keyboard_arrow_up135,71%562M37,8 5,414,4%16B13:00 Seguir
WEGE372,29keyboard_arrow_down1,28%keyboard_arrow_down4,13%keyboard_arrow_up50,84%526M63,30,9%12,720,1%152B13:00 Seguir
BPAC1195,30keyboard_arrow_down3,58%keyboard_arrow_up1,99%keyboard_arrow_up46,47%494M27,11,3%3,312,3%89B13:00 Seguir
JBSS327,88keyboard_arrow_up0,25%keyboard_arrow_up17,84%keyboard_arrow_up19,99%414M23,31,9%1,77,3%73B13:00 Seguir
GNDI384,53keyboard_arrow_down1,54%keyboard_arrow_up7,90%keyboard_arrow_up34,49%403M72,40,2%7,310,0%52B13:00 Seguir
GGBR427,47keyboard_arrow_up2,08%keyboard_arrow_up12,35%keyboard_arrow_up51,60%401M19,81,1%1,57,7%47B13:00 Seguir
ITSA410,39keyboard_arrow_up1,76%keyboard_arrow_down11,08%keyboard_arrow_down13,26%377M11,92,1%1,412,1%87B13:00 Seguir