Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,31keyboard_arrow_down3,14%keyboard_arrow_down24,81%keyboard_arrow_down15,90%3B44,50,0%0,92,0%278B11:25 Seguir
VALE397,53keyboard_arrow_down1,06%keyboard_arrow_up11,53%keyboard_arrow_up128,68%3B20,72,5%2,813,8%500B11:25 Seguir
ITUB424,80keyboard_arrow_up0,12%keyboard_arrow_down20,92%keyboard_arrow_down21,35%1B16,11,1%1,69,7%242B11:25 Seguir
BBDC422,23keyboard_arrow_up0,03%keyboard_arrow_down17,83%keyboard_arrow_down17,70%998M11,92,8%1,411,5%196B11:25 Seguir
BOVA11104,40keyboard_arrow_down1,45%keyboard_arrow_down8,94%keyboard_arrow_up3,69%948M- - -11:25 Seguir
PETR321,35keyboard_arrow_down3,00%keyboard_arrow_down26,00%keyboard_arrow_down20,56%928M44,61,1%0,92,0%278B11:25 Seguir
B3SA353,45keyboard_arrow_down1,66%keyboard_arrow_down13,00%keyboard_arrow_up15,91%791M29,14,0%4,415,2%109B11:25 Seguir
BBAS328,08keyboard_arrow_up0,79%keyboard_arrow_down26,69%keyboard_arrow_down37,71%697M6,43,7%0,710,7%80B11:25 Seguir
MGLU324,01keyboard_arrow_down2,20%keyboard_arrow_down3,77%keyboard_arrow_up90,71%688M458,60,2%21,24,6%155B11:25 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
CSNA333,38keyboard_arrow_down1,74%keyboard_arrow_up4,80%keyboard_arrow_up198,94%594M10,80,0%4,138,2%46B11:25 Seguir
SUZB374,29keyboard_arrow_down0,27%keyboard_arrow_up26,90%keyboard_arrow_up94,46%559M- 13,8-146,0%100B11:25 Seguir
VVAR311,62keyboard_arrow_down4,05%keyboard_arrow_down28,09%keyboard_arrow_down15,60%547M- 3,3-3,3%19B11:25 Seguir
PRIO386,59keyboard_arrow_down1,86%keyboard_arrow_up23,37%keyboard_arrow_up119,77%505M27,1 6,022,0%14B11:25 Seguir
WEGE376,81keyboard_arrow_down1,53%keyboard_arrow_up1,87%keyboard_arrow_up79,99%488M67,30,3%13,520,1%161B11:25 Seguir
BPAC1199,86keyboard_arrow_down1,59%keyboard_arrow_up6,87%keyboard_arrow_up49,55%439M28,40,6%3,512,3%93B11:25 Seguir
JBSS326,54keyboard_arrow_down1,08%keyboard_arrow_up12,17%keyboard_arrow_up19,26%371M22,12,0%1,67,3%69B11:25 Seguir
ITSA49,57keyboard_arrow_down0,52%keyboard_arrow_down18,10%keyboard_arrow_down18,71%358M11,01,9%1,312,1%80B11:25 Seguir
GGBR426,20keyboard_arrow_down1,76%keyboard_arrow_up7,16%keyboard_arrow_up56,82%348M18,91,1%1,47,7%45B11:25 Seguir
GNDI387,83keyboard_arrow_down2,06%keyboard_arrow_up12,11%keyboard_arrow_up39,23%348M75,20,2%7,510,0%54B11:26 Seguir