Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,70keyboard_arrow_up1,20%keyboard_arrow_up23,70%keyboard_arrow_up35,30%2B2,817,6%1,036,2%374B15:59 Seguir
VALE371,66keyboard_arrow_down2,49%keyboard_arrow_down3,76%keyboard_arrow_up5,41%2B3,920,4%2,051,2%368B15:59 Seguir
BOVA11101,34keyboard_arrow_up0,91%keyboard_arrow_down11,50%keyboard_arrow_down5,90%1B- - -15:59 Seguir
BBDC420,88keyboard_arrow_up0,29%keyboard_arrow_down13,12%keyboard_arrow_down7,56%987M8,45,5%1,416,4%203B15:59 Seguir
ITUB423,060,00%keyboard_arrow_down9,19%keyboard_arrow_down4,26%955M7,73,9%1,418,6%226B15:59 Seguir
MGLU37,22keyboard_arrow_up6,80%keyboard_arrow_down71,13%keyboard_arrow_down68,69%838M67,20,6%4,46,6%48B15:59 Seguir
PETR329,92keyboard_arrow_up1,36%keyboard_arrow_up26,48%keyboard_arrow_up36,87%608M2,917,0%1,036,2%390B15:59 Seguir
PRIO321,42keyboard_arrow_up2,19%keyboard_arrow_up51,81%keyboard_arrow_up109,38%519M16,0 3,320,7%19B15:59 Seguir
BBAS332,24keyboard_arrow_up0,25%keyboard_arrow_down12,01%keyboard_arrow_down2,03%493M5,36,8%0,712,7%92B15:59 Seguir
NTCO325,75keyboard_arrow_down1,15%keyboard_arrow_down50,99%keyboard_arrow_down47,97%468M45,5 0,91,9%24B16:00 Seguir
BOVV11105,97keyboard_arrow_up1,01%keyboard_arrow_down11,43%keyboard_arrow_down5,83%466M- - -15:59 Seguir
B3SA311,64keyboard_arrow_up1,57%keyboard_arrow_down40,55%keyboard_arrow_down38,18%460M15,18,2%3,220,9%71B15:59 Seguir
ABEV316,04keyboard_arrow_up0,19%keyboard_arrow_up3,11%keyboard_arrow_up11,00%439M15,53,1%2,918,5%253B15:59 Seguir
BIDI1132,92keyboard_arrow_down0,21%keyboard_arrow_down0,52%keyboard_arrow_up32,02%383M396,90,2%2,50,6%21B15:59 Seguir
RENT355,09keyboard_arrow_up2,55%keyboard_arrow_down19,45%keyboard_arrow_down14,94%377M20,90,7%5,626,8%42B15:59 Seguir
SUZB357,19keyboard_arrow_down1,40%keyboard_arrow_down2,59%keyboard_arrow_up4,31%375M6,4 5,789,8%78B15:59 Seguir
LREN329,78keyboard_arrow_up4,09%keyboard_arrow_down24,26%keyboard_arrow_down28,20%358M51,81,3%3,16,0%29B15:59 Seguir
GGBR427,90keyboard_arrow_up0,87%keyboard_arrow_up27,68%keyboard_arrow_up34,01%353M3,711,6%1,231,6%48B15:59 Seguir
CSNA323,15keyboard_arrow_down1,78%keyboard_arrow_down24,39%keyboard_arrow_down0,11%338M2,08,3%1,470,5%32B15:59 Seguir
USIM514,19keyboard_arrow_down1,66%keyboard_arrow_up3,06%keyboard_arrow_up8,95%332M1,98,7%0,841,3%18B15:59 Seguir