Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR419,48keyboard_arrow_up4,34%keyboard_arrow_down35,45%keyboard_arrow_down23,52%1B-4,2%1,1-5,5%254B25/05/20 Seguir
VALE350,10keyboard_arrow_down0,34%keyboard_arrow_down6,00%keyboard_arrow_up6,03%1B-2,8%1,5-0,9%257B25/05/20 Seguir
VVAR311,21keyboard_arrow_up15,57%keyboard_arrow_up0,36%keyboard_arrow_up166,90%1B- 22,7-215,0%15B25/05/20 Seguir
BOVA1182,60keyboard_arrow_up3,33%keyboard_arrow_down25,74%keyboard_arrow_down8,48%1B- - -25/05/20 Seguir
ITUB423,96keyboard_arrow_up4,36%keyboard_arrow_down33,41%keyboard_arrow_down23,19%914M9,58,4%1,617,1%234B25/05/20 Seguir
BBDC420,08keyboard_arrow_up7,09%keyboard_arrow_down38,64%keyboard_arrow_down31,88%807M8,89,4%1,415,5%177B25/05/20 Seguir
MGLU360,40keyboard_arrow_up4,77%keyboard_arrow_up26,70%keyboard_arrow_up173,83%713M119,20,2%13,010,9%98B25/05/20 Seguir
BBAS331,50keyboard_arrow_up10,49%keyboard_arrow_down39,65%keyboard_arrow_down34,14%644M5,26,4%0,916,8%90B25/05/20 Seguir
B3SA346,50keyboard_arrow_up5,97%keyboard_arrow_up10,77%keyboard_arrow_up41,04%537M30,32,7%3,812,6%95B25/05/20 Seguir
JBSS320,78keyboard_arrow_up0,63%keyboard_arrow_down17,60%keyboard_arrow_down8,44%474M-2,6%1,6-1,8%55B25/05/20 Seguir
SUZB337,70keyboard_arrow_down2,36%keyboard_arrow_down4,99%keyboard_arrow_up10,59%450M- 10,9-321,7%51B25/05/20 Seguir
BTOW387,38keyboard_arrow_up2,61%keyboard_arrow_up38,99%keyboard_arrow_up190,49%417M- 8,1-5,1%46B25/05/20 Seguir
LREN340,37keyboard_arrow_up8,03%keyboard_arrow_down28,00%keyboard_arrow_down0,95%409M33,70,8%6,820,2%32B25/05/20 Seguir
PETR320,34keyboard_arrow_up4,20%keyboard_arrow_down36,44%keyboard_arrow_down27,39%389M-2,0%1,1-5,5%265B25/05/20 Seguir
RENT336,70keyboard_arrow_up1,41%keyboard_arrow_down22,42%keyboard_arrow_up6,88%357M32,21,0%5,115,7%28B25/05/20 Seguir
ABEV312,27keyboard_arrow_up4,51%keyboard_arrow_down34,28%keyboard_arrow_down26,47%342M18,14,0%2,714,8%193B25/05/20 Seguir
ITSA49,24keyboard_arrow_up4,29%keyboard_arrow_down32,21%keyboard_arrow_down14,65%288M8,59,4%1,416,6%78B25/05/20 Seguir
IRBR37,80keyboard_arrow_up8,79%keyboard_arrow_down79,97%keyboard_arrow_down76,46%284M4,12,7%1,638,0%7B25/05/20 Seguir
NTCO335,14keyboard_arrow_up3,05%keyboard_arrow_down9,13%keyboard_arrow_up20,82%268M- 2,1k 42B25/05/20 Seguir
BRFS321,75keyboard_arrow_down0,05%keyboard_arrow_down38,21%keyboard_arrow_down31,71%267M13,9 2,618,7%18B25/05/20 Seguir