Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,36keyboard_arrow_up6,98%keyboard_arrow_up22,23%keyboard_arrow_up33,70%2B2,717,9%1,036,2%370B02/12/21 Seguir
VALE373,49keyboard_arrow_up4,64%keyboard_arrow_down1,30%keyboard_arrow_up8,11%2B4,019,9%2,051,2%377B02/12/21 Seguir
BOVA11100,43keyboard_arrow_up3,44%keyboard_arrow_down12,29%keyboard_arrow_down6,75%1B- - -02/12/21 Seguir
BBDC420,82keyboard_arrow_up5,07%keyboard_arrow_down13,32%keyboard_arrow_down7,78%987M8,35,6%1,416,4%202B02/12/21 Seguir
ITUB423,06keyboard_arrow_up3,78%keyboard_arrow_down9,19%keyboard_arrow_down4,26%955M7,73,9%1,418,6%226B02/12/21 Seguir
MGLU36,76keyboard_arrow_down1,74%keyboard_arrow_down72,97%keyboard_arrow_down70,69%838M62,90,6%4,16,6%45B02/12/21 Seguir
PETR329,52keyboard_arrow_up8,29%keyboard_arrow_up24,79%keyboard_arrow_up35,04%608M2,817,2%1,036,2%385B02/12/21 Seguir
PRIO320,96keyboard_arrow_up3,20%keyboard_arrow_up48,55%keyboard_arrow_up104,88%519M15,6 3,220,7%18B02/12/21 Seguir
BBAS332,16keyboard_arrow_up2,74%keyboard_arrow_down12,22%keyboard_arrow_down2,27%493M5,36,9%0,712,7%92B02/12/21 Seguir
NTCO326,05keyboard_arrow_up1,40%keyboard_arrow_down50,42%keyboard_arrow_down47,37%468M46,0 0,91,9%24B02/12/21 Seguir
BOVV11104,91keyboard_arrow_up3,41%keyboard_arrow_down12,32%keyboard_arrow_down6,78%466M- - -02/12/21 Seguir
B3SA311,46keyboard_arrow_up4,08%keyboard_arrow_down41,47%keyboard_arrow_down39,13%460M14,98,4%3,120,9%70B02/12/21 Seguir
ABEV316,01keyboard_arrow_up0,94%keyboard_arrow_up2,92%keyboard_arrow_up10,80%439M15,53,1%2,918,5%252B02/12/21 Seguir
BIDI1132,99keyboard_arrow_down1,34%keyboard_arrow_down0,31%keyboard_arrow_up32,30%383M397,80,2%2,50,6%21B02/12/21 Seguir
RENT353,72keyboard_arrow_up6,56%keyboard_arrow_down21,45%keyboard_arrow_down17,05%377M20,30,7%5,526,8%41B02/12/21 Seguir
SUZB358,00keyboard_arrow_down0,08%keyboard_arrow_down1,21%keyboard_arrow_up5,79%375M6,5 5,889,8%79B02/12/21 Seguir
LREN328,61keyboard_arrow_up1,13%keyboard_arrow_down27,24%keyboard_arrow_down31,02%358M49,81,3%3,06,0%28B02/12/21 Seguir
GGBR427,66keyboard_arrow_up5,69%keyboard_arrow_up26,59%keyboard_arrow_up32,86%353M3,611,7%1,231,6%48B02/12/21 Seguir
CSNA323,57keyboard_arrow_up9,17%keyboard_arrow_down23,02%keyboard_arrow_up1,70%338M2,08,2%1,470,5%33B02/12/21 Seguir
USIM514,43keyboard_arrow_up7,44%keyboard_arrow_up4,81%keyboard_arrow_up10,80%332M1,98,5%0,841,3%18B02/12/21 Seguir