Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
ITUB423,50keyboard_arrow_down2,81%keyboard_arrow_down34,74%keyboard_arrow_down27,05%1B8,28,6%1,518,6%229B09/04/20 Seguir
BBDC422,39keyboard_arrow_down0,04%keyboard_arrow_down37,84%keyboard_arrow_down33,92%941M8,59,3%1,315,6%180B09/04/20 Seguir
B3SA339,01keyboard_arrow_down0,76%keyboard_arrow_down7,07%keyboard_arrow_up25,91%923M29,43,3%3,110,7%80B09/04/20 Seguir
BBAS329,65keyboard_arrow_down0,27%keyboard_arrow_down43,19%keyboard_arrow_down36,51%762M4,78,2%0,918,1%85B09/04/20 Seguir
JBSS319,00keyboard_arrow_down1,86%keyboard_arrow_down26,36%keyboard_arrow_up11,05%517M7,80,0%1,619,9%51B09/04/20 Seguir
ABEV312,10keyboard_arrow_down1,71%keyboard_arrow_down35,19%keyboard_arrow_down29,51%481M15,64,1%3,019,5%190B09/04/20 Seguir
ITSA49,24keyboard_arrow_down0,86%keyboard_arrow_down32,21%keyboard_arrow_down16,60%401M7,49,4%1,318,1%78B09/04/20 Seguir
GNDI352,15keyboard_arrow_up3,82%keyboard_arrow_down23,32%keyboard_arrow_up60,43%319M74,30,3%4,96,6%31B09/04/20 Seguir
EQTL318,33keyboard_arrow_up4,62%keyboard_arrow_down19,57%keyboard_arrow_up15,90%305M10,41,0%2,423,0%19B09/04/20 Seguir
IRBR310,10keyboard_arrow_down0,39%keyboard_arrow_down74,07%keyboard_arrow_down67,41%267M5,32,1%2,038,0%9B09/04/20 Seguir
AZUL416,30keyboard_arrow_down2,92%keyboard_arrow_down72,03%keyboard_arrow_down54,79%260M- -5,8 21B09/04/20 Seguir
BTOW357,73keyboard_arrow_down5,96%keyboard_arrow_down8,16%keyboard_arrow_up59,37%258M- 5,3-5,5%30B09/04/20 Seguir
GGBR410,70keyboard_arrow_down3,17%keyboard_arrow_down46,41%keyboard_arrow_down30,06%241M14,92,0%0,74,5%18B09/04/20 Seguir
COGN34,58keyboard_arrow_down0,43%keyboard_arrow_down59,93%keyboard_arrow_down55,43%219M35,22,1%0,51,5%9B09/04/20 Seguir
BRML39,45keyboard_arrow_down5,03%keyboard_arrow_down47,67%keyboard_arrow_down18,76%215M5,89,6%0,711,9%8B09/04/20 Seguir
BPAC1141,75keyboard_arrow_up4,66%keyboard_arrow_down44,78%keyboard_arrow_up11,68%215M-3,2%1,7 36B09/04/20 Seguir
BRFS318,04keyboard_arrow_up3,68%keyboard_arrow_down48,75%keyboard_arrow_down27,78%212M49,2 1,83,7%15B09/04/20 Seguir
BBSE325,78keyboard_arrow_up1,06%keyboard_arrow_down25,26%keyboard_arrow_up4,83%191M7,716,1%9,8126,9%51B09/04/20 Seguir
BRDT319,42keyboard_arrow_up1,68%keyboard_arrow_down35,42%keyboard_arrow_down7,44%190M10,213,5%2,625,2%23B09/04/20 Seguir
GOLL411,63keyboard_arrow_down3,00%keyboard_arrow_down68,40%keyboard_arrow_down52,02%187M203,5 -5,1 36B09/04/20 Seguir