Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,46keyboard_arrow_down1,80%keyboard_arrow_up31,82%keyboard_arrow_up146,74%3B10,76,0%2,927,0%567B13:37 Seguir
PETR425,98keyboard_arrow_up3,96%keyboard_arrow_down5,25%keyboard_arrow_up52,65%2B5,93,1%1,117,9%339B13:37 Seguir
BBDC424,64keyboard_arrow_down0,08%keyboard_arrow_up0,30%keyboard_arrow_up64,11%970M12,42,4%1,713,4%262B13:37 Seguir
ITUB428,61keyboard_arrow_up0,85%keyboard_arrow_down8,37%keyboard_arrow_up34,69%895M15,92,0%1,811,0%280B13:37 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11116,66keyboard_arrow_up0,53%keyboard_arrow_up1,75%keyboard_arrow_up55,11%846M- - -13:37 Seguir
B3SA353,44keyboard_arrow_up3,27%keyboard_arrow_down11,24%keyboard_arrow_up54,51%702M24,94,6%4,518,0%109B13:37 Seguir
CSNA346,77keyboard_arrow_down2,42%keyboard_arrow_up48,84%keyboard_arrow_up530,40%607M5,7 3,865,4%65B13:37 Seguir
USIM520,51keyboard_arrow_down3,98%keyboard_arrow_up41,18%keyboard_arrow_up374,18%567M8,80,6%1,416,2%25B13:37 Seguir
LREN343,25keyboard_arrow_down1,97%keyboard_arrow_down0,42%keyboard_arrow_up37,15%529M41,40,9%7,217,5%39B13:37 Seguir
PETR325,36keyboard_arrow_up3,51%keyboard_arrow_down9,12%keyboard_arrow_up46,09%507M5,84,1%1,017,9%331B13:37 Seguir
GGBR434,37keyboard_arrow_down3,54%keyboard_arrow_up41,13%keyboard_arrow_up200,13%502M12,70,8%1,713,4%59B13:37 Seguir
VVAR312,12keyboard_arrow_down0,82%keyboard_arrow_down25,00%keyboard_arrow_up33,01%481M16,5 3,119,0%19B13:37 Seguir
BBAS331,14keyboard_arrow_down0,06%keyboard_arrow_down18,37%keyboard_arrow_up26,68%476M6,64,1%0,710,6%89B13:37 Seguir
SUZB364,73keyboard_arrow_down3,11%keyboard_arrow_up10,57%keyboard_arrow_up27,74%464M- 19,3-1,1%87B13:37 Seguir
MGLU319,14keyboard_arrow_up0,05%keyboard_arrow_down23,29%keyboard_arrow_up39,39%461M200,80,4%17,18,5%123B13:37 Seguir
JBSS330,64keyboard_arrow_up0,10%keyboard_arrow_up33,82%keyboard_arrow_up25,01%455M6,13,3%1,728,8%76B13:37 Seguir
BPAC11112,37keyboard_arrow_down0,03%keyboard_arrow_up20,26%keyboard_arrow_up201,17%424M21,51,6%3,416,0%105B13:37 Seguir
BIDI11181,25keyboard_arrow_down0,36%keyboard_arrow_up84,13%keyboard_arrow_up601,45%399M2,0k0,1%10,70,5%35B13:37 Seguir
PRIO317,94keyboard_arrow_up3,52%keyboard_arrow_up27,80%keyboard_arrow_up342,74%381M35,1 3,08,4%15B13:37 Seguir