Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,80keyboard_arrow_up2,75%keyboard_arrow_down4,57%keyboard_arrow_up19,58%1B10,63,3%1,211,4%376B28/01/20 Seguir
VALE351,20keyboard_arrow_up1,37%keyboard_arrow_down3,94%keyboard_arrow_up23,52%1B18,52,8%1,58,0%263B28/01/20 Seguir
ITUB433,49keyboard_arrow_down0,03%keyboard_arrow_down9,71%keyboard_arrow_down5,49%774M12,68,4%2,318,0%326B28/01/20 Seguir
BBDC433,60keyboard_arrow_up0,12%keyboard_arrow_down7,08%keyboard_arrow_down2,34%644M11,86,0%2,016,5%270B28/01/20 Seguir
BBAS350,71keyboard_arrow_up0,82%keyboard_arrow_down3,99%keyboard_arrow_up9,70%624M8,85,0%1,516,9%141B28/01/20 Seguir
B3SA349,08keyboard_arrow_up3,00%keyboard_arrow_up15,08%keyboard_arrow_up56,23%610M39,22,4%4,010,1%100B28/01/20 Seguir
BOVA11112,30keyboard_arrow_up1,82%keyboard_arrow_up0,96%keyboard_arrow_up21,96%585M- - -28/01/20 Seguir
VVAR314,64keyboard_arrow_up5,32%keyboard_arrow_up31,07%keyboard_arrow_up173,64%569M- 12,9-58,2%19B28/01/20 Seguir
NTCO349,04keyboard_arrow_up3,31%keyboard_arrow_up26,82%-541M- - 58B28/01/20
MGLU356,99keyboard_arrow_up5,93%keyboard_arrow_up19,55%keyboard_arrow_up173,62%415M98,10,3%29,029,5%93B28/01/20 Seguir
JBSS328,19keyboard_arrow_up3,26%keyboard_arrow_up9,26%keyboard_arrow_up90,47%402M16,70,0%2,213,5%75B28/01/20 Seguir
PETR330,50keyboard_arrow_up2,35%keyboard_arrow_down4,69%keyboard_arrow_up8,84%327M11,21,6%1,311,4%398B28/01/20 Seguir
ABEV318,80keyboard_arrow_up1,35%keyboard_arrow_up0,70%keyboard_arrow_up7,08%280M25,92,6%4,417,1%296B28/01/20 Seguir
GNDI370,49keyboard_arrow_up3,34%keyboard_arrow_up3,28%keyboard_arrow_up108,35%275M90,20,2%14,215,8%43B28/01/20 Seguir
GGBR420,20keyboard_arrow_up1,25%keyboard_arrow_up1,00%keyboard_arrow_up31,76%237M22,81,4%1,25,5%34B28/01/20 Seguir
RAIL323,900,00%keyboard_arrow_down8,43%keyboard_arrow_up21,01%234M51,7 4,48,6%37B28/01/20 Seguir
ITSA413,11keyboard_arrow_up0,38%keyboard_arrow_down6,96%keyboard_arrow_up6,11%232M11,89,1%2,017,0%110B28/01/20 Seguir
IBOV11116,40kkeyboard_arrow_down0,60%keyboard_arrow_down0,60%keyboard_arrow_down4,48%227M- - -15/01/20 Seguir
SUZB341,65keyboard_arrow_up1,76%keyboard_arrow_up4,96%keyboard_arrow_down14,22%226M-1,1%3,3-14,8%56B28/01/20 Seguir
RENT352,90keyboard_arrow_up2,84%keyboard_arrow_up11,58%keyboard_arrow_up75,03%210M50,80,7%7,614,9%40B28/01/20 Seguir