Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE361,35keyboard_arrow_up1,66%keyboard_arrow_up15,10%keyboard_arrow_up42,91%2B83,22,3%1,72,1%315B14/08/20 Seguir
VVAR318,60keyboard_arrow_down0,96%keyboard_arrow_up66,52%keyboard_arrow_up141,87%2B- 5,9-23,0%30B14/08/20 Seguir
PETR422,67keyboard_arrow_down0,74%keyboard_arrow_down24,88%keyboard_arrow_down4,80%1B-2,7%1,2-14,3%296B14/08/20 Seguir
BBDC421,23keyboard_arrow_up0,14%keyboard_arrow_down34,98%keyboard_arrow_down25,90%1B10,78,1%1,413,0%188B14/08/20 Seguir
ITUB424,73keyboard_arrow_up0,94%keyboard_arrow_down31,18%keyboard_arrow_down25,18%1B15,15,0%1,711,2%241B14/08/20 Seguir
MGLU381,76keyboard_arrow_up1,63%keyboard_arrow_up71,72%keyboard_arrow_up125,94%946M161,40,2%17,610,9%132B14/08/20 Seguir
BOVA1197,47keyboard_arrow_up0,99%keyboard_arrow_down12,37%keyboard_arrow_up2,19%865M- - -14/08/20 Seguir
COGN37,19keyboard_arrow_up3,90%keyboard_arrow_down37,10%keyboard_arrow_down32,94%862M-0,5%0,7-0,2%13B14/08/20 Seguir
B3SA360,57keyboard_arrow_down0,13%keyboard_arrow_up44,60%keyboard_arrow_up44,28%752M36,71,9%4,813,2%124B14/08/20 Seguir
OIBR31,62keyboard_arrow_down7,43%keyboard_arrow_up88,37%keyboard_arrow_up36,13%685M- 1,2-218,2%10B14/08/20 Seguir
IBOV11101,38kkeyboard_arrow_down1,80%keyboard_arrow_down14,45%keyboard_arrow_down14,00%629M- - -12/08/20 Seguir
ABEV313,26keyboard_arrow_up0,38%keyboard_arrow_down28,98%keyboard_arrow_down27,81%605M22,43,7%2,812,3%209B14/08/20 Seguir
BBAS333,18keyboard_arrow_up0,33%keyboard_arrow_down36,43%keyboard_arrow_down25,13%598M5,95,5%0,915,4%95B14/08/20 Seguir
RENT349,58keyboard_arrow_up1,14%keyboard_arrow_up5,01%keyboard_arrow_up20,76%452M49,40,7%6,813,8%37B14/08/20 Seguir
LAME434,24keyboard_arrow_down3,00%keyboard_arrow_up32,20%keyboard_arrow_up96,01%427M128,30,5%8,46,6%64B14/08/20 Seguir
WEGE369,17keyboard_arrow_up0,39%keyboard_arrow_up100,90%keyboard_arrow_up212,43%423M76,00,6%13,718,0%145B14/08/20 Seguir
JBSS323,30keyboard_arrow_up5,19%keyboard_arrow_down7,60%keyboard_arrow_down16,71%411M145,52,3%1,61,1%61B14/08/20 Seguir
BTOW3113,60keyboard_arrow_down6,89%keyboard_arrow_up81,33%keyboard_arrow_up174,19%401M- 10,7-4,2%60B14/08/20 Seguir
PETR323,25keyboard_arrow_down0,39%keyboard_arrow_down26,60%keyboard_arrow_down10,91%394M-1,9%1,2-14,3%303B14/08/20 Seguir
CIEL34,95keyboard_arrow_down0,80%keyboard_arrow_down40,63%keyboard_arrow_down32,53%380M19,41,6%1,57,6%13B14/08/20 Seguir