Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,79keyboard_arrow_down0,50%keyboard_arrow_up23,86%keyboard_arrow_up8,39%1B10,84,0%1,210,8%362B15:32 Seguir
VALE346,72keyboard_arrow_down0,17%keyboard_arrow_down8,39%keyboard_arrow_down19,03%813M18,0 1,48,0%240B15:32 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down1,80%688M- - -16/10/19 Seguir
ITUB434,61keyboard_arrow_down0,71%keyboard_arrow_up4,84%keyboard_arrow_up11,86%601M12,68,0%2,318,6%337B15:32 Seguir
BBDC435,31keyboard_arrow_down0,81%keyboard_arrow_up10,56%keyboard_arrow_up29,33%559M12,92,9%2,116,4%284B15:32 Seguir
BBAS345,35keyboard_arrow_up0,77%keyboard_arrow_up0,97%keyboard_arrow_up20,46%485M8,55,6%1,416,3%126B15:32 Seguir
BOVA11101,23keyboard_arrow_down0,16%keyboard_arrow_up19,66%keyboard_arrow_up22,55%423M- - -15:32 Seguir
ABEV318,78keyboard_arrow_down0,58%keyboard_arrow_up22,11%keyboard_arrow_up9,73%402M25,21,7%4,718,6%295B15:33 Seguir
JBSS329,11keyboard_arrow_down0,78%keyboard_arrow_up151,16%keyboard_arrow_up211,00%389M19,70,0%2,512,7%78B15:32 Seguir
MGLU343,42keyboard_arrow_up1,54%keyboard_arrow_up93,12%keyboard_arrow_up119,65%344M80,00,3%21,326,6%66B15:33 Seguir
B3SA345,92keyboard_arrow_up1,59%keyboard_arrow_up74,42%keyboard_arrow_up88,31%339M40,72,2%3,79,1%94B15:32 Seguir
ITSA413,11keyboard_arrow_down0,45%keyboard_arrow_up18,31%keyboard_arrow_up27,13%234M10,99,1%2,018,3%110B15:33 Seguir
BRFS335,97keyboard_arrow_down0,85%keyboard_arrow_up64,02%keyboard_arrow_up76,50%227M- 3,9-46,6%29B15:32 Seguir
PETR330,14keyboard_arrow_down1,14%keyboard_arrow_up19,72%keyboard_arrow_up2,51%219M11,71,5%1,310,8%393B15:32 Seguir
SUZB334,33keyboard_arrow_down0,29%keyboard_arrow_down8,87%keyboard_arrow_down14,84%211M56,11,3%2,34,0%46B15:33 Seguir
RENT344,26keyboard_arrow_down0,06%keyboard_arrow_up49,80%keyboard_arrow_up76,81%205M42,90,9%6,214,4%32B15:33 Seguir
GOLL435,74keyboard_arrow_down0,30%keyboard_arrow_up42,39%keyboard_arrow_up124,78%193M602,6 -16,0 112B15:32 Seguir
ELET336,14keyboard_arrow_down0,63%keyboard_arrow_up52,95%keyboard_arrow_up68,30%180M2,82,3%0,827,7%49B15:32 Seguir
LREN351,58keyboard_arrow_down0,48%keyboard_arrow_up35,21%keyboard_arrow_up61,32%179M39,71,1%10,025,1%41B15:32 Seguir
GNDI360,85keyboard_arrow_down2,04%keyboard_arrow_up110,22%keyboard_arrow_up151,89%178M78,90,2%12,816,3%33B15:33 Seguir