Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 114.381
  • keyboard_arrow_down1,10%
  • 14,70B
  • 14/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR429,42keyboard_arrow_down1,01%keyboard_arrow_down2,52%keyboard_arrow_up12,27%1B10,83,2%1,211,4%384B14/02/20 Seguir
VALE351,00keyboard_arrow_down2,19%keyboard_arrow_down4,32%keyboard_arrow_up14,20%1B18,52,8%1,58,0%262B14/02/20 Seguir
IBOV11116,95kkeyboard_arrow_up1,46%keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB433,81keyboard_arrow_down1,69%keyboard_arrow_down8,82%keyboard_arrow_down3,91%1B11,88,3%2,218,6%329B14/02/20 Seguir
PETR331,62keyboard_arrow_down0,97%keyboard_arrow_down1,19%keyboard_arrow_up2,48%922M11,61,6%1,311,4%412B14/02/20 Seguir
BBDC432,53keyboard_arrow_down2,25%keyboard_arrow_down10,01%keyboard_arrow_down11,16%782M11,66,2%2,016,9%261B14/02/20 Seguir
BOVA11110,08keyboard_arrow_down0,74%keyboard_arrow_down1,03%keyboard_arrow_up16,68%680M- - -14/02/20 Seguir
BBAS349,85keyboard_arrow_down1,91%keyboard_arrow_down5,62%keyboard_arrow_down4,81%651M7,95,1%1,418,1%142B14/02/20 Seguir
VVAR314,73keyboard_arrow_down1,87%keyboard_arrow_up31,87%keyboard_arrow_up170,28%651M- 13,0-58,2%19B14/02/20 Seguir
B3SA350,20keyboard_arrow_up1,25%keyboard_arrow_up17,70%keyboard_arrow_up59,16%551M40,12,3%4,010,1%103B14/02/20 Seguir
MGLU356,33keyboard_arrow_down1,26%keyboard_arrow_up18,17%keyboard_arrow_up165,21%536M97,00,3%28,729,5%92B14/02/20 Seguir
IRBR334,65keyboard_arrow_up5,64%keyboard_arrow_down11,04%keyboard_arrow_up16,47%439M21,42,6%7,635,3%32B14/02/20 Seguir
JBSS325,78keyboard_arrow_down1,94%keyboard_arrow_down0,08%keyboard_arrow_up77,79%414M15,30,0%2,113,5%69B14/02/20 Seguir
ABEV316,41keyboard_arrow_up0,86%keyboard_arrow_down12,10%keyboard_arrow_down9,75%379M22,63,0%3,917,1%258B14/02/20 Seguir
LREN356,45keyboard_arrow_down1,50%keyboard_arrow_up0,46%keyboard_arrow_up40,64%307M40,81,0%9,523,4%45B14/02/20 Seguir
GGBR420,50keyboard_arrow_down3,21%keyboard_arrow_up2,50%keyboard_arrow_up32,95%270M23,11,4%1,35,5%35B14/02/20 Seguir
NTCO350,89keyboard_arrow_up3,50%keyboard_arrow_up31,60%-266M- - 60B14/02/20 Seguir
SUZB339,81keyboard_arrow_down3,61%keyboard_arrow_up0,33%keyboard_arrow_down10,67%263M-1,1%3,0-15,6%54B14/02/20 Seguir
USIM59,90keyboard_arrow_down4,35%keyboard_arrow_up4,10%keyboard_arrow_up3,30%260M32,30,8%0,82,4%12B14/02/20 Seguir
GNDI372,04keyboard_arrow_down0,63%keyboard_arrow_up5,55%keyboard_arrow_up120,99%248M92,20,2%14,615,8%43B14/02/20 Seguir