Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,55keyboard_arrow_down0,73%keyboard_arrow_down0,69%keyboard_arrow_down23,19%2B3,316,0%2,062,7%334B17:59 Seguir
PETR429,10keyboard_arrow_up2,00%keyboard_arrow_up24,29%keyboard_arrow_up43,96%2B2,532,4%0,934,5%380B17:59 Seguir
ELET345,18keyboard_arrow_down1,46%keyboard_arrow_up37,74%keyboard_arrow_up5,98%1B14,51,6%1,38,6%99B17:59 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1194,90keyboard_arrow_down0,76%keyboard_arrow_down5,85%keyboard_arrow_down21,39%876M- - -17:59 Seguir
ITUB422,51keyboard_arrow_down1,49%keyboard_arrow_up7,93%keyboard_arrow_down6,21%735M7,62,5%1,417,9%221B17:59 Seguir
BBDC417,08keyboard_arrow_down1,33%keyboard_arrow_down0,73%keyboard_arrow_down22,33%594M-3,7%1,2 182B17:59 Seguir
BBAS332,98keyboard_arrow_down0,51%keyboard_arrow_up20,01%keyboard_arrow_up12,37%488M-9,3%0,6 94B17:59 Seguir
PETR331,89keyboard_arrow_up2,51%keyboard_arrow_up24,25%keyboard_arrow_up50,98%481M2,836,5%1,034,5%416B17:59 Seguir
RENT352,60keyboard_arrow_down0,96%keyboard_arrow_up0,25%keyboard_arrow_down14,68%475M19,21,6%5,025,9%52B17:59 Seguir
PRIO322,82keyboard_arrow_up3,26%keyboard_arrow_up10,40%keyboard_arrow_up11,10%457M8,2 3,036,7%20B17:59 Seguir
MGLU32,12keyboard_arrow_down3,64%keyboard_arrow_down70,64%keyboard_arrow_down89,74%441M83,8 1,31,5%14B17:59 Seguir
GGBR422,23keyboard_arrow_down0,22%keyboard_arrow_down16,46%keyboard_arrow_down13,29%403M2,414,1%0,937,7%38B17:59 Seguir
B3SA311,00keyboard_arrow_down1,70%keyboard_arrow_up1,32%keyboard_arrow_down28,91%322M14,76,4%3,120,9%66B17:58 Seguir
SUZB350,17keyboard_arrow_down0,56%keyboard_arrow_down14,56%keyboard_arrow_down14,87%315M3,12,7%2,785,5%68B17:59 Seguir
HAPV36,01keyboard_arrow_up6,94%keyboard_arrow_down42,10%keyboard_arrow_down59,85%308M257,70,6%0,90,3%43B17:59 Seguir
LREN323,05keyboard_arrow_down0,22%keyboard_arrow_down4,64%keyboard_arrow_down39,70%291M23,42,4%2,410,1%23B17:59 Seguir
ABEV313,65keyboard_arrow_down0,80%keyboard_arrow_down11,48%keyboard_arrow_down17,93%283M15,44,4%2,717,4%215B17:59 Seguir
BOVV1199,20keyboard_arrow_down0,60%keyboard_arrow_down5,84%keyboard_arrow_down21,46%279M- - -17:39 Seguir
ELET645,90keyboard_arrow_down1,29%keyboard_arrow_up44,50%keyboard_arrow_up10,18%265M14,83,4%1,38,6%101B17:56 Seguir