Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,50keyboard_arrow_up0,71%keyboard_arrow_up37,83%keyboard_arrow_up156,36%2B11,25,8%3,027,0%593B10:28 Seguir
PETR424,63keyboard_arrow_down0,28%keyboard_arrow_down10,18%keyboard_arrow_up37,75%2B51,43,2%1,02,0%321B10:28 Seguir
BBDC424,46keyboard_arrow_down0,73%keyboard_arrow_down0,43%keyboard_arrow_up54,10%895M12,32,4%1,613,4%260B10:28 Seguir
ITUB427,81keyboard_arrow_down0,82%keyboard_arrow_down10,94%keyboard_arrow_up26,70%840M15,52,1%1,711,0%272B10:28 Seguir
BOVA11115,99keyboard_arrow_down0,98%keyboard_arrow_up1,17%keyboard_arrow_up49,68%783M- - -10:30 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA352,56keyboard_arrow_down1,39%keyboard_arrow_down12,70%keyboard_arrow_up45,53%640M24,54,7%4,418,0%107B10:28 Seguir
CSNA349,79keyboard_arrow_down1,87%keyboard_arrow_up58,45%keyboard_arrow_up493,03%570M6,1 4,065,4%69B10:30 Seguir
USIM523,27keyboard_arrow_down0,47%keyboard_arrow_up60,18%keyboard_arrow_up386,54%526M10,00,6%1,616,2%29B10:28 Seguir
LREN342,56keyboard_arrow_down3,03%keyboard_arrow_down2,01%keyboard_arrow_up26,53%489M34,90,9%6,919,9%38B10:28 Seguir
PETR324,03keyboard_arrow_down0,83%keyboard_arrow_down13,89%keyboard_arrow_up28,38%482M50,24,3%1,02,0%313B10:28 Seguir
MGLU318,77keyboard_arrow_down2,24%keyboard_arrow_down24,77%keyboard_arrow_up35,61%451M311,40,4%16,75,3%121B10:28 Seguir
VVAR311,76keyboard_arrow_down2,24%keyboard_arrow_down27,23%keyboard_arrow_up33,29%451M18,7 3,116,8%19B10:28 Seguir
GGBR436,19keyboard_arrow_down0,52%keyboard_arrow_up48,60%keyboard_arrow_up182,72%444M13,40,8%1,813,4%62B10:28 Seguir
BBAS330,15keyboard_arrow_down0,59%keyboard_arrow_down20,97%keyboard_arrow_up15,64%440M6,44,3%0,710,6%86B10:28 Seguir
JBSS331,33keyboard_arrow_down0,67%keyboard_arrow_up36,83%keyboard_arrow_up37,64%433M16,93,2%1,810,7%78B10:28 Seguir
SUZB368,05keyboard_arrow_down0,61%keyboard_arrow_up16,25%keyboard_arrow_up43,48%428M- 12,6-146,0%92B10:28 Seguir
PRIO318,11keyboard_arrow_down2,00%keyboard_arrow_up29,01%keyboard_arrow_up347,82%420M35,5 3,08,4%15B10:28 Seguir
BIDI11194,30keyboard_arrow_down2,73%keyboard_arrow_up97,39%keyboard_arrow_up662,46%386M-0,1%11,2-0,2%37B10:28 Seguir
BPAC11110,55keyboard_arrow_down1,58%keyboard_arrow_up18,31%keyboard_arrow_up198,91%360M31,41,6%3,912,3%103B10:28 Seguir