Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,47keyboard_arrow_up1,08%keyboard_arrow_down25,55%keyboard_arrow_down16,76%2B-3,6%1,2-5,5%293B10:18 Seguir
VVAR316,19keyboard_arrow_up2,08%keyboard_arrow_up44,94%keyboard_arrow_up139,85%1B- 32,8-215,0%26B10:17 Seguir
VALE356,78keyboard_arrow_up0,73%keyboard_arrow_up6,53%keyboard_arrow_up13,94%1B-2,5%1,7-0,9%291B10:18 Seguir
ITUB426,55keyboard_arrow_up0,68%keyboard_arrow_down26,15%keyboard_arrow_down24,63%1B10,57,6%1,817,1%259B10:17 Seguir
BBDC421,91keyboard_arrow_up0,92%keyboard_arrow_down32,96%keyboard_arrow_down35,31%1B9,67,9%1,515,5%194B10:17 Seguir
BOVA1195,07keyboard_arrow_up1,03%keyboard_arrow_down14,53%keyboard_arrow_down5,46%965M- - -10:18 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
MGLU375,75keyboard_arrow_up1,38%keyboard_arrow_up58,90%keyboard_arrow_up164,75%870M149,50,1%16,310,9%123B10:18 Seguir
IRBR39,42keyboard_arrow_down0,95%keyboard_arrow_down75,82%keyboard_arrow_down70,11%791M10,02,3%2,424,5%9B10:17 Seguir
BBAS333,62keyboard_arrow_up1,02%keyboard_arrow_down35,59%keyboard_arrow_down36,70%705M5,65,5%0,916,8%96B10:18 Seguir
AZUL421,85keyboard_arrow_up1,63%keyboard_arrow_down62,51%keyboard_arrow_down55,16%681M- -2,8 27B10:18 Seguir
B3SA357,66keyboard_arrow_up0,86%keyboard_arrow_up37,73%keyboard_arrow_up47,82%557M37,62,0%4,712,6%118B10:18 Seguir
COGN37,57keyboard_arrow_up1,61%keyboard_arrow_down33,77%keyboard_arrow_down38,69%420M-0,5%0,8-0,2%14B10:18 Seguir
GOLL420,33keyboard_arrow_up0,89%keyboard_arrow_down44,76%keyboard_arrow_down50,31%385M- -6,1 64B10:17 Seguir
LAME432,11keyboard_arrow_up1,13%keyboard_arrow_up23,98%keyboard_arrow_up94,17%382M87,00,6%6,97,9%52B10:18 Seguir
JBSS323,05keyboard_arrow_up0,44%keyboard_arrow_down8,60%keyboard_arrow_down3,78%367M-2,3%1,8-1,8%61B10:18 Seguir
ABEV314,48keyboard_arrow_up0,21%keyboard_arrow_down22,44%keyboard_arrow_down21,84%356M21,43,4%3,214,8%228B10:17 Seguir
PETR322,97keyboard_arrow_up0,92%keyboard_arrow_down28,22%keyboard_arrow_down24,11%350M-1,7%1,3-5,5%300B10:17 Seguir
BOVV1199,10keyboard_arrow_up0,95%keyboard_arrow_down14,75%keyboard_arrow_down5,66%349M- - -10:18 Seguir
BTOW3118,01keyboard_arrow_up0,78%keyboard_arrow_up87,73%keyboard_arrow_up227,38%343M- 11,0-5,1%62B10:18 Seguir