Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,48keyboard_arrow_up0,47%keyboard_arrow_up23,49%keyboard_arrow_up159,24%2B22,06,4%3,013,8%531B15:49 Seguir
PETR423,88keyboard_arrow_up0,97%keyboard_arrow_down15,74%keyboard_arrow_up41,97%1B49,90,0%1,02,0%311B15:49 Seguir
BBDC425,44keyboard_arrow_up0,95%keyboard_arrow_down5,92%keyboard_arrow_up28,26%1B14,02,7%1,511,0%224B15:49 Seguir
MGLU321,71keyboard_arrow_up0,18%keyboard_arrow_down12,99%keyboard_arrow_up109,17%916M360,20,2%19,35,3%140B15:49 Seguir
BOVA11113,92keyboard_arrow_up0,81%keyboard_arrow_down0,64%keyboard_arrow_up52,03%882M- - -15:49 Seguir
ITUB427,02keyboard_arrow_up1,43%keyboard_arrow_down13,66%keyboard_arrow_up16,76%869M17,62,1%1,79,7%264B15:49 Seguir
B3SA355,69keyboard_arrow_up0,85%keyboard_arrow_down7,51%keyboard_arrow_up49,25%732M27,44,5%4,616,9%112B15:49 Seguir
PRIO396,40keyboard_arrow_up2,02%keyboard_arrow_up37,34%keyboard_arrow_up290,28%601M37,4 5,414,4%16B15:49 Seguir
SUZB372,00keyboard_arrow_up0,87%keyboard_arrow_up22,99%keyboard_arrow_up103,06%567M- 13,4-146,0%97B15:49 Seguir
CSNA343,22keyboard_arrow_up0,30%keyboard_arrow_up35,70%keyboard_arrow_up503,54%554M14,00,0%5,338,2%60B15:49 Seguir
VVAR312,54keyboard_arrow_up0,56%keyboard_arrow_down22,40%keyboard_arrow_up144,25%521M20,0 3,416,8%20B15:49 Seguir
BBAS329,29keyboard_arrow_up0,34%keyboard_arrow_down23,22%keyboard_arrow_up2,68%519M6,34,4%0,710,4%84B15:49 Seguir
GGBR430,95keyboard_arrow_down0,55%keyboard_arrow_up27,08%keyboard_arrow_up193,76%491M22,30,9%1,77,7%53B15:49 Seguir
PETR323,73keyboard_arrow_up0,98%keyboard_arrow_down17,75%keyboard_arrow_up42,18%489M49,61,0%1,02,0%310B15:49 Seguir
WEGE375,50keyboard_arrow_down0,01%keyboard_arrow_up0,17%keyboard_arrow_up99,29%409M66,10,8%13,320,1%158B15:49 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,08keyboard_arrow_down1,01%keyboard_arrow_down5,51%keyboard_arrow_up13,12%366M29,80,6%5,919,9%33B15:49 Seguir
USIM519,28keyboard_arrow_up0,42%keyboard_arrow_up31,96%keyboard_arrow_up349,08%357M18,70,2%1,47,7%24B15:49 Seguir
JBSS332,14keyboard_arrow_up2,52%keyboard_arrow_up35,84%keyboard_arrow_up72,54%356M17,31,7%1,910,7%80B15:49 Seguir
GNDI381,70keyboard_arrow_down0,38%keyboard_arrow_up4,29%keyboard_arrow_up56,48%349M67,7 7,010,4%50B15:49 Seguir